3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,369.9 | -3.5 | 1,394.0 | 9,120,091 | 20,800 | 170,700 | 8.21 |
| 12/30 | 1,419.9 | +1.9 | 1,401.2 | 3,275,433 | 18,200 | 152,000 | 8.35 |
| 12/24 | 1,393.3 | -5.4 | 1,426.5 | 6,655,566 | 19,100 | 178,400 | 9.34 |
| 12/17 | 1,473.3 | +3.2 | 1,471.2 | 9,539,195 | 17,000 | 135,500 | 7.97 |
| 12/10 | 1,428.3 | -1.5 | 1,449.8 | 6,246,662 | 20,600 | 154,100 | 7.48 |
| 12/3 | 1,449.9 | -6.8 | 1,456.1 | 10,605,106 | 16,900 | 146,900 | 8.69 |
| 11/26 | 1,554.9 | +0.4 | 1,569.7 | 5,592,956 | 11,400 | 141,200 | 12.39 |
| 11/19 | 1,548.3 | -4.0 | 1,572.0 | 10,465,604 | 19,600 | 165,700 | 8.45 |
| 11/12 | 1,613.3 | -2.5 | 1,639.0 | 7,357,573 | 21,100 | 109,900 | 5.21 |
| 11/5 | 1,654.9 | -1.3 | 1,683.7 | 5,423,754 | 21,200 | 130,700 | 6.17 |
| 10/29 | 1,676.6 | +0.2 | 1,679.4 | 11,314,013 | 24,400 | 116,000 | 4.75 |
| 10/22 | 1,673.3 | -13.6 | 1,739.5 | 17,384,574 | 32,100 | 117,400 | 3.66 |
| 10/15 | 1,936.6 | +6.4 | 1,870.3 | 9,726,997 | 98,800 | 52,700 | 0.53 |
| 10/8 | 1,819.9 | +10.3 | 1,782.7 | 16,585,666 | 61,500 | 24,100 | 0.39 |
| 10/1 | 1,649.9 | -3.3 | 1,641.2 | 15,290,853 | 25,300 | 49,900 | 1.97 |
| 9/24 | 1,706.6 | -3.9 | 1,694.4 | 4,672,847 | 373,900 | 38,200 | 0.10 |
| 9/17 | 1,776.6 | -2.0 | 1,768.8 | 5,859,058 | 171,800 | 27,600 | 0.16 |
| 9/10 | 1,813.3 | +6.5 | 1,778.5 | 5,392,554 | 102,900 | 30,100 | 0.29 |
| 9/3 | 1,703.3 | +1.6 | 1,691.2 | 3,793,538 | 57,500 | 21,000 | 0.37 |
| 8/27 | 1,676.6 | +1.4 | 1,684.7 | 3,417,934 | 48,000 | 21,300 | 0.44 |
| 8/20 | 1,653.3 | -1.0 | 1,659.8 | 5,781,658 | 29,700 | 23,600 | 0.79 |
| 8/13 | 1,669.9 | +7.6 | 1,614.2 | 5,088,651 | 31,500 | 20,700 | 0.66 |
| 8/6 | 1,551.6 | -4.0 | 1,585.9 | 4,191,042 | 30,300 | 30,200 | 1.00 |
| 7/30 | 1,616.6 | -3.8 | 1,666.0 | 3,962,140 | 35,400 | 17,700 | 0.50 |
| 7/21 | 1,679.9 | -0.4 | 1,688.0 | 2,497,525 | 44,100 | 15,200 | 0.34 |
| 7/16 | 1,686.6 | +7.7 | 1,660.8 | 4,849,548 | 51,400 | 13,600 | 0.26 |
| 7/9 | 1,566.6 | -5.6 | 1,602.9 | 4,851,348 | 37,900 | 19,800 | 0.52 |
| 7/2 | 1,659.9 | +0.3 | 1,670.0 | 5,212,552 | 52,400 | 15,800 | 0.30 |
| 6/25 | 1,654.9 | -0.2 | 1,650.7 | 5,740,857 | 54,600 | 15,200 | 0.28 |
| 6/18 | 1,658.3 | +0.3 | 1,643.4 | 5,465,155 | 59,000 | 13,500 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
