3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,666.6 | -0.4 | 1,666.0 | 4,803,348 | 50,200 | 98,000 | 1.95 |
| 7/29 | 1,673.3 | -0.4 | 1,653.2 | 7,292,473 | 54,600 | 98,100 | 1.80 |
| 7/22 | 1,679.9 | +0.6 | 1,661.1 | 5,598,956 | 55,800 | 99,700 | 1.79 |
| 7/15 | 1,669.9 | -2.9 | 1,696.2 | 7,024,270 | 68,200 | 66,600 | 0.98 |
| 7/8 | 1,719.9 | -5.5 | 1,756.4 | 10,660,306 | 71,800 | 47,200 | 0.66 |
| 7/1 | 1,819.9 | +1.5 | 1,824.2 | 8,514,385 | 77,200 | 45,200 | 0.59 |
| 6/24 | 1,793.3 | +8.5 | 1,728.0 | 7,374,974 | 70,000 | 85,900 | 1.23 |
| 6/17 | 1,653.3 | -2.6 | 1,641.7 | 8,896,889 | 42,600 | 92,500 | 2.17 |
| 6/10 | 1,696.6 | 0.0 | 1,704.4 | 6,590,766 | 45,100 | 100,000 | 2.22 |
| 6/3 | 1,696.6 | +3.9 | 1,676.7 | 10,836,708 | 42,200 | 94,600 | 2.24 |
| 5/27 | 1,633.3 | +5.0 | 1,600.7 | 9,669,997 | 32,400 | 43,400 | 1.34 |
| 5/20 | 1,554.9 | +9.5 | 1,601.7 | 17,608,076 | 25,200 | 51,700 | 2.05 |
| 5/13 | 1,419.9 | -4.4 | 1,417.8 | 8,254,282 | 29,000 | 68,400 | 2.36 |
| 5/6 | 1,484.9 | +3.5 | 1,443.7 | 4,277,743 | ー | ー | ー |
| 4/28 | 1,434.9 | -0.2 | 1,435.4 | 8,538,685 | 36,700 | 71,200 | 1.94 |
| 4/22 | 1,438.3 | +1.3 | 1,402.1 | 10,330,303 | 42,600 | 78,500 | 1.84 |
| 4/15 | 1,419.9 | -2.1 | 1,437.4 | 6,645,366 | 34,300 | 83,800 | 2.44 |
| 4/8 | 1,449.9 | +0.7 | 1,443.5 | 5,894,159 | 27,600 | 90,200 | 3.27 |
| 4/1 | 1,439.9 | -2.9 | 1,467.8 | 8,822,488 | 35,100 | 91,500 | 2.61 |
| 3/25 | 1,483.3 | +1.5 | 1,461.1 | 8,751,987 | 217,900 | 113,000 | 0.52 |
| 3/18 | 1,461.6 | +5.7 | 1,415.7 | 8,562,385 | 106,000 | 117,800 | 1.11 |
| 3/11 | 1,383.3 | -4.5 | 1,440.3 | 9,059,190 | 62,500 | 130,400 | 2.09 |
| 3/4 | 1,448.3 | 0.0 | 1,453.9 | 7,642,876 | 34,900 | 126,900 | 3.64 |
| 2/25 | 1,448.3 | -2.0 | 1,483.4 | 8,187,082 | 32,400 | 128,200 | 3.96 |
| 2/18 | 1,478.3 | +9.9 | 1,416.0 | 13,310,233 | 32,900 | 139,900 | 4.25 |
| 2/10 | 1,344.9 | -1.8 | 1,359.3 | 5,379,654 | 22,800 | 167,000 | 7.32 |
| 2/4 | 1,369.9 | +5.7 | 1,334.2 | 6,605,466 | 15,100 | 166,700 | 11.04 |
| 1/28 | 1,296.6 | +1.0 | 1,294.0 | 7,649,176 | 24,900 | 179,000 | 7.19 |
| 1/21 | 1,283.3 | -2.8 | 1,287.1 | 11,032,310 | 31,500 | 193,100 | 6.13 |
| 1/14 | 1,319.9 | -3.7 | 1,357.7 | 6,513,365 | 27,100 | 184,200 | 6.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
