3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,183.3 | +1.4 | 2,112.8 | 38,692,586 | 98,300 | 169,700 | 1.73 |
| 2/24 | 2,153.3 | -2.3 | 2,180.3 | 9,367,894 | 98,300 | 183,500 | 1.87 |
| 2/17 | 2,203.3 | +5.4 | 2,191.4 | 15,818,558 | 110,900 | 153,500 | 1.38 |
| 2/10 | 2,089.9 | -1.7 | 2,105.9 | 7,853,478 | 101,900 | 126,200 | 1.24 |
| 2/3 | 2,126.6 | -1.5 | 2,151.2 | 7,182,072 | 122,400 | 116,300 | 0.95 |
| 1/27 | 2,159.9 | +0.5 | 2,162.1 | 8,720,787 | 118,700 | 129,700 | 1.09 |
| 1/20 | 2,149.9 | +2.1 | 2,116.6 | 10,575,706 | 116,600 | 126,100 | 1.08 |
| 1/13 | 2,106.6 | -4.5 | 2,158.0 | 11,420,214 | 129,000 | 134,500 | 1.04 |
| 1/6 | 2,206.6 | +0.3 | 2,178.4 | 8,553,085 | 160,700 | 137,300 | 0.85 |
| 12/30 | 2,199.9 | +5.3 | 2,188.5 | 11,209,312 | 134,000 | 121,700 | 0.91 |
| 12/23 | 2,089.9 | -1.0 | 2,035.4 | 11,461,914 | 114,700 | 106,200 | 0.93 |
| 12/16 | 2,109.9 | +1.4 | 2,096.3 | 9,063,390 | 111,000 | 97,700 | 0.88 |
| 12/9 | 2,079.9 | +8.5 | 2,019.9 | 11,504,515 | 95,200 | 150,700 | 1.58 |
| 12/2 | 1,916.6 | -1.4 | 1,918.9 | 8,457,084 | 57,300 | 171,300 | 2.99 |
| 11/25 | 1,943.3 | +2.8 | 1,933.1 | 8,026,580 | 56,000 | 181,000 | 3.23 |
| 11/18 | 1,889.9 | +10.5 | 1,829.4 | 15,409,954 | 55,700 | 233,800 | 4.20 |
| 11/11 | 1,709.9 | -4.3 | 1,745.5 | 10,490,505 | 59,900 | 293,800 | 4.90 |
| 11/4 | 1,786.6 | -0.7 | 1,804.2 | 5,773,858 | 75,800 | 244,100 | 3.22 |
| 10/28 | 1,799.9 | -4.8 | 1,813.9 | 14,068,340 | 79,800 | 222,800 | 2.79 |
| 10/21 | 1,889.9 | -8.0 | 1,960.8 | 21,547,715 | 154,600 | 177,100 | 1.15 |
| 10/14 | 2,053.3 | -3.0 | 2,083.8 | 9,687,697 | 193,400 | 71,100 | 0.37 |
| 10/7 | 2,116.6 | +1.9 | 2,106.9 | 13,543,935 | 202,400 | 53,000 | 0.26 |
| 9/30 | 2,076.6 | +4.2 | 2,047.5 | 18,965,589 | 170,200 | 46,900 | 0.28 |
| 9/22 | 1,993.3 | 0.0 | 1,988.8 | 6,662,767 | 475,100 | 48,900 | 0.10 |
| 9/16 | 1,993.3 | +9.1 | 1,947.9 | 10,779,708 | 306,000 | 60,600 | 0.20 |
| 9/9 | 1,826.6 | -1.4 | 1,809.6 | 7,690,277 | 166,400 | 33,200 | 0.20 |
| 9/2 | 1,853.3 | +1.8 | 1,841.3 | 8,374,884 | 110,000 | 34,500 | 0.31 |
| 8/26 | 1,819.9 | +1.1 | 1,833.9 | 6,917,769 | 73,500 | 53,100 | 0.72 |
| 8/19 | 1,799.9 | +5.1 | 1,806.2 | 7,383,374 | 63,400 | 43,700 | 0.69 |
| 8/12 | 1,713.3 | +2.8 | 1,697.7 | 4,739,447 | 50,800 | 98,200 | 1.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
