3088東証P貸借
業種 小売業
マツキヨココカラ＆カンパニー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,798.0 (24/02/05) | 2,022.0 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,070.5 | 2,139.5 | 2,069.5 | 2,101.0 | +73.0 | +3.6 | 6,203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,680.5 | +1.0 | 2,702.0 | 9,121,264 | 240,000 | 952,000 | 3.97 |
| 9/22 | 2,653.6 | -5.6 | 2,703.7 | 8,659,586 | 189,800 | 329,200 | 1.73 |
| 9/15 | 2,809.6 | -2.4 | 2,844.4 | 7,713,977 | 119,200 | 265,900 | 2.23 |
| 9/8 | 2,877.6 | +0.6 | 2,885.3 | 6,543,065 | 100,700 | 237,800 | 2.36 |
| 9/1 | 2,859.3 | -1.1 | 2,827.3 | 12,569,525 | 97,300 | 236,300 | 2.43 |
| 8/25 | 2,890.6 | -1.1 | 2,935.7 | 9,072,691 | 108,400 | 190,000 | 1.75 |
| 8/18 | 2,922.9 | +0.7 | 3,025.2 | 14,275,943 | 100,400 | 170,200 | 1.70 |
| 8/10 | 2,903.3 | +8.7 | 2,806.7 | 7,310,773 | 94,700 | 82,600 | 0.87 |
| 8/4 | 2,670.9 | -2.3 | 2,717.3 | 5,565,656 | 78,000 | 85,200 | 1.09 |
| 7/28 | 2,733.6 | +1.6 | 2,720.6 | 4,820,448 | 83,000 | 60,200 | 0.73 |
| 7/21 | 2,689.9 | +4.4 | 2,676.1 | 4,024,540 | 88,800 | 78,700 | 0.89 |
| 7/14 | 2,577.6 | -2.3 | 2,624.3 | 5,651,756 | 85,000 | 103,800 | 1.22 |
| 7/7 | 2,637.9 | -2.0 | 2,682.7 | 4,352,743 | 91,000 | 81,600 | 0.90 |
| 6/30 | 2,692.3 | +0.0 | 2,686.7 | 5,185,852 | 97,400 | 72,900 | 0.75 |
| 6/23 | 2,692.9 | -1.8 | 2,718.0 | 6,629,766 | 101,000 | 61,500 | 0.61 |
| 6/16 | 2,741.9 | +4.4 | 2,690.5 | 6,613,566 | 103,100 | 48,600 | 0.47 |
| 6/9 | 2,625.6 | +1.1 | 2,606.4 | 9,508,595 | 106,000 | 58,900 | 0.56 |
| 6/2 | 2,596.6 | +6.1 | 2,511.6 | 14,652,146 | 108,800 | 84,600 | 0.78 |
| 5/26 | 2,446.6 | -4.8 | 2,480.7 | 9,763,597 | 88,700 | 150,500 | 1.70 |
| 5/19 | 2,569.9 | +4.5 | 2,508.8 | 11,132,811 | 116,400 | 90,300 | 0.78 |
| 5/12 | 2,459.9 | 0.0 | 2,430.7 | 9,269,193 | 111,600 | 96,800 | 0.87 |
| 5/2 | 2,459.9 | +1.5 | 2,459.7 | 2,782,528 | ー | ー | ー |
| 4/28 | 2,423.3 | -0.8 | 2,433.5 | 7,257,072 | 111,600 | 89,900 | 0.81 |
| 4/21 | 2,443.3 | +2.8 | 2,401.9 | 6,607,866 | 144,900 | 90,700 | 0.63 |
| 4/14 | 2,376.6 | +3.5 | 2,366.3 | 7,923,379 | 126,200 | 88,900 | 0.70 |
| 4/7 | 2,296.6 | -1.7 | 2,310.4 | 6,513,365 | 116,400 | 75,300 | 0.65 |
| 3/31 | 2,336.6 | +4.3 | 2,289.8 | 9,123,391 | 124,500 | 71,100 | 0.57 |
| 3/24 | 2,239.9 | +1.7 | 2,241.9 | 10,279,003 | 186,400 | 106,300 | 0.57 |
| 3/17 | 2,203.3 | -1.9 | 2,204.8 | 10,439,804 | 121,000 | 112,600 | 0.93 |
| 3/10 | 2,246.6 | +2.9 | 2,263.1 | 11,080,911 | 116,500 | 111,300 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
