3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,047 | 1,047 | 1,043 | 1,044 | +3 | +0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,050 | 1,054 | 1,048 | 1,048 | -1 | -0.1 | 1,700 |
| 3/12 | 1,048 | 1,049 | 1,042 | 1,049 | +10 | +1.0 | 1,200 |
| 3/11 | 1,059 | 1,060 | 1,034 | 1,039 | -25 | -2.4 | 9,100 |
| 3/8 | 1,067 | 1,074 | 1,064 | 1,064 | -6 | -0.6 | 2,200 |
| 3/7 | 1,075 | 1,075 | 1,065 | 1,070 | +8 | +0.8 | 2,700 |
| 3/6 | 1,067 | 1,067 | 1,060 | 1,062 | -8 | -0.8 | 2,100 |
| 3/5 | 1,072 | 1,072 | 1,062 | 1,070 | +4 | +0.4 | 2,500 |
| 3/4 | 1,073 | 1,074 | 1,066 | 1,066 | -4 | -0.4 | 3,000 |
| 3/1 | 1,072 | 1,077 | 1,060 | 1,070 | 0 | 0.0 | 1,600 |
| 2/29 | 1,078 | 1,078 | 1,060 | 1,070 | -8 | -0.7 | 7,100 |
| 2/28 | 1,086 | 1,090 | 1,078 | 1,078 | -8 | -0.7 | 800 |
| 2/27 | 1,081 | 1,090 | 1,081 | 1,086 | +8 | +0.7 | 2,700 |
| 2/26 | 1,080 | 1,085 | 1,077 | 1,078 | +1 | +0.1 | 4,000 |
| 2/22 | 1,076 | 1,077 | 1,063 | 1,077 | +7 | +0.7 | 12,700 |
| 2/21 | 1,083 | 1,084 | 1,061 | 1,070 | -14 | -1.3 | 5,500 |
| 2/20 | 1,085 | 1,089 | 1,082 | 1,084 | +3 | +0.3 | 2,300 |
| 2/19 | 1,085 | 1,085 | 1,080 | 1,081 | -4 | -0.4 | 3,000 |
| 2/16 | 1,072 | 1,085 | 1,072 | 1,085 | +14 | +1.3 | 2,700 |
| 2/15 | 1,084 | 1,084 | 1,071 | 1,071 | -13 | -1.2 | 4,000 |
| 2/14 | 1,082 | 1,093 | 1,075 | 1,084 | +2 | +0.2 | 7,400 |
| 2/13 | 1,088 | 1,098 | 1,081 | 1,082 | +6 | +0.6 | 7,600 |
| 2/9 | 1,082 | 1,083 | 1,071 | 1,076 | -4 | -0.4 | 3,200 |
| 2/8 | 1,066 | 1,090 | 1,064 | 1,080 | +16 | +1.5 | 12,500 |
| 2/7 | 1,078 | 1,080 | 1,062 | 1,064 | -14 | -1.3 | 4,600 |
| 2/6 | 1,077 | 1,084 | 1,074 | 1,078 | +1 | +0.1 | 5,200 |
| 2/5 | 1,062 | 1,077 | 1,061 | 1,077 | +15 | +1.4 | 7,000 |
| 2/2 | 1,059 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 7,500 |
| 2/1 | 1,062 | 1,063 | 1,058 | 1,059 | -4 | -0.4 | 2,400 |
| 1/31 | 1,061 | 1,063 | 1,056 | 1,063 | +5 | +0.5 | 3,300 |
| 1/30 | 1,056 | 1,059 | 1,053 | 1,058 | -2 | -0.2 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて