3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,017 | 1,049 | 1,017 | 1,044 | +25 | +2.5 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,049 | 1,049 | 1,013 | 1,019 | -30 | -2.9 | 17,400 |
| 4/12 | 1,054 | 1,064 | 1,043 | 1,049 | -5 | -0.5 | 11,500 |
| 4/5 | 1,050 | 1,081 | 1,042 | 1,054 | -21 | -2.0 | 24,800 |
| 3/29 | 1,075 | 1,085 | 1,065 | 1,075 | +1 | +0.1 | 35,000 |
| 3/22 | 1,064 | 1,079 | 1,046 | 1,074 | +10 | +0.9 | 20,700 |
| 3/15 | 1,059 | 1,064 | 1,034 | 1,064 | 0 | 0.0 | 17,100 |
| 3/8 | 1,073 | 1,075 | 1,060 | 1,064 | -6 | -0.6 | 12,500 |
| 3/1 | 1,080 | 1,090 | 1,060 | 1,070 | -7 | -0.7 | 16,200 |
| 2/22 | 1,085 | 1,089 | 1,061 | 1,077 | -8 | -0.7 | 23,500 |
| 2/16 | 1,088 | 1,098 | 1,071 | 1,085 | +9 | +0.8 | 21,700 |
| 2/9 | 1,062 | 1,090 | 1,061 | 1,076 | +14 | +1.3 | 32,500 |
| 2/2 | 1,063 | 1,069 | 1,053 | 1,062 | -1 | -0.1 | 18,900 |
| 1/26 | 1,068 | 1,070 | 1,048 | 1,063 | -1 | -0.1 | 20,800 |
| 1/19 | 1,070 | 1,077 | 1,046 | 1,064 | -3 | -0.3 | 30,700 |
| 1/12 | 1,070 | 1,077 | 1,061 | 1,067 | +9 | +0.9 | 21,300 |
| 1/5 | 1,031 | 1,069 | 1,028 | 1,058 | +26 | +2.5 | 17,400 |
| 12/29 | 1,026 | 1,116 | 1,015 | 1,032 | +8 | +0.8 | 94,100 |
| 12/22 | 1,063 | 1,070 | 1,015 | 1,024 | -46 | -4.3 | 37,300 |
| 12/15 | 1,092 | 1,096 | 1,025 | 1,070 | -22 | -2.0 | 44,300 |
| 12/8 | 1,100 | 1,109 | 1,089 | 1,092 | -8 | -0.7 | 29,600 |
| 12/1 | 1,177 | 1,201 | 1,088 | 1,100 | -75 | -6.4 | 132,700 |
| 11/24 | 1,177 | 1,182 | 1,160 | 1,175 | -4 | -0.3 | 31,200 |
| 11/17 | 1,177 | 1,190 | 1,168 | 1,179 | +2 | +0.2 | 32,700 |
| 11/10 | 1,189 | 1,189 | 1,163 | 1,177 | +13 | +1.1 | 50,400 |
| 11/2 | 1,139 | 1,165 | 1,139 | 1,164 | +28 | +2.5 | 26,600 |
| 10/27 | 1,160 | 1,164 | 1,131 | 1,136 | -23 | -2.0 | 18,200 |
| 10/20 | 1,172 | 1,172 | 1,148 | 1,159 | -4 | -0.3 | 10,900 |
| 10/13 | 1,160 | 1,175 | 1,150 | 1,163 | +15 | +1.3 | 16,600 |
| 10/6 | 1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 62,700 |
| 9/29 | 1,218 | 1,218 | 1,194 | 1,203 | -1 | -0.1 | 47,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて