3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,044 | 1,050 | 1,034 | 1,050 | +6 | +0.6 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 62,700 |
| 9/29 | 1,218 | 1,218 | 1,194 | 1,203 | -1 | -0.1 | 47,100 |
| 9/22 | 1,187 | 1,215 | 1,187 | 1,204 | +27 | +2.3 | 39,500 |
| 9/15 | 1,199 | 1,199 | 1,167 | 1,177 | -10 | -0.8 | 21,000 |
| 9/8 | 1,172 | 1,195 | 1,167 | 1,187 | +15 | +1.3 | 26,300 |
| 9/1 | 1,142 | 1,176 | 1,142 | 1,172 | +33 | +2.9 | 19,200 |
| 8/25 | 1,137 | 1,141 | 1,121 | 1,139 | +19 | +1.7 | 12,100 |
| 8/18 | 1,154 | 1,154 | 1,118 | 1,120 | -33 | -2.9 | 22,200 |
| 8/10 | 1,159 | 1,164 | 1,150 | 1,153 | -6 | -0.5 | 7,400 |
| 8/4 | 1,168 | 1,171 | 1,158 | 1,159 | -9 | -0.8 | 13,300 |
| 7/28 | 1,173 | 1,175 | 1,155 | 1,168 | -4 | -0.3 | 18,000 |
| 7/21 | 1,160 | 1,179 | 1,152 | 1,172 | +9 | +0.8 | 17,700 |
| 7/14 | 1,173 | 1,185 | 1,158 | 1,163 | +3 | +0.3 | 31,200 |
| 7/7 | 1,189 | 1,208 | 1,135 | 1,160 | -149 | -11.4 | 230,200 |
| 6/30 | 1,243 | 1,309 | 1,205 | 1,309 | +69 | +5.6 | 103,500 |
| 6/23 | 1,208 | 1,245 | 1,200 | 1,240 | +35 | +2.9 | 47,900 |
| 6/16 | 1,173 | 1,211 | 1,171 | 1,205 | +43 | +3.7 | 40,300 |
| 6/9 | 1,140 | 1,168 | 1,140 | 1,162 | +29 | +2.6 | 15,500 |
| 6/2 | 1,200 | 1,200 | 1,128 | 1,133 | -21 | -1.8 | 28,000 |
| 5/26 | 1,167 | 1,173 | 1,121 | 1,154 | -13 | -1.1 | 26,700 |
| 5/19 | 1,146 | 1,173 | 1,139 | 1,167 | +22 | +1.9 | 28,900 |
| 5/12 | 1,102 | 1,145 | 1,102 | 1,145 | +43 | +3.9 | 20,700 |
| 5/2 | 1,111 | 1,111 | 1,095 | 1,102 | +7 | +0.6 | 4,800 |
| 4/28 | 1,097 | 1,110 | 1,077 | 1,095 | -6 | -0.5 | 20,900 |
| 4/21 | 1,095 | 1,127 | 1,093 | 1,101 | +5 | +0.5 | 14,600 |
| 4/14 | 1,145 | 1,149 | 1,096 | 1,096 | -54 | -4.7 | 28,400 |
| 4/7 | 1,243 | 1,249 | 1,115 | 1,150 | -38 | -3.2 | 147,700 |
| 3/31 | 1,153 | 1,196 | 1,125 | 1,188 | +39 | +3.4 | 72,100 |
| 3/24 | 1,115 | 1,160 | 1,108 | 1,149 | +43 | +3.9 | 39,000 |
| 3/17 | 1,069 | 1,115 | 1,059 | 1,106 | +32 | +3.0 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて