3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,015 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,028 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,049 | 1,049 | 1,013 | 1,019 | -30 | -2.9 | 25,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,049 | -0.5 | 1,048 | 11,500 | 7,100 | 57,600 | 8.11 |
| 4/5 | 1,054 | -2.0 | 1,050 | 24,800 | 7,300 | 65,600 | 8.99 |
| 3/29 | 1,075 | +0.1 | 1,074 | 35,000 | 10,500 | 73,300 | 6.98 |
| 3/22 | 1,074 | +0.9 | 1,069 | 20,700 | 7,200 | 65,200 | 9.06 |
| 3/15 | 1,064 | 0.0 | 1,051 | 17,100 | 7,200 | 66,000 | 9.17 |
| 3/8 | 1,064 | -0.6 | 1,067 | 12,500 | 6,500 | 65,400 | 10.06 |
| 3/1 | 1,070 | -0.7 | 1,076 | 16,200 | 6,300 | 62,200 | 9.87 |
| 2/22 | 1,077 | -0.7 | 1,073 | 23,500 | 6,400 | 66,500 | 10.39 |
| 2/16 | 1,085 | +0.8 | 1,084 | 21,700 | 6,400 | 66,100 | 10.33 |
| 2/9 | 1,076 | +1.3 | 1,073 | 32,500 | 6,300 | 64,100 | 10.17 |
| 2/2 | 1,062 | -0.1 | 1,059 | 18,900 | 6,200 | 50,900 | 8.21 |
| 1/26 | 1,063 | -0.1 | 1,057 | 20,800 | 6,600 | 46,900 | 7.11 |
| 1/19 | 1,064 | -0.3 | 1,060 | 30,700 | 6,400 | 47,600 | 7.44 |
| 1/12 | 1,067 | +0.9 | 1,068 | 21,300 | 6,500 | 61,900 | 9.52 |
| 1/5 | 1,058 | +2.5 | 1,044 | 17,400 | ー | ー | ー |
| 12/29 | 1,032 | +0.8 | 1,054 | 94,100 | 7,800 | 59,500 | 7.63 |
| 12/22 | 1,024 | -4.3 | 1,029 | 37,300 | 11,800 | 62,500 | 5.30 |
| 12/15 | 1,070 | -2.0 | 1,054 | 44,300 | 11,700 | 56,900 | 4.86 |
| 12/8 | 1,092 | -0.7 | 1,096 | 29,600 | 8,900 | 57,100 | 6.42 |
| 12/1 | 1,100 | -6.4 | 1,143 | 132,700 | 11,700 | 54,500 | 4.66 |
| 11/24 | 1,175 | -0.3 | 1,175 | 31,200 | 33,600 | 47,200 | 1.40 |
| 11/17 | 1,179 | +0.2 | 1,178 | 32,700 | 29,200 | 53,500 | 1.83 |
| 11/10 | 1,177 | +1.1 | 1,177 | 50,400 | 23,300 | 54,800 | 2.35 |
| 11/2 | 1,164 | +2.5 | 1,153 | 26,600 | 6,300 | 53,400 | 8.48 |
| 10/27 | 1,136 | -2.0 | 1,147 | 18,200 | 6,600 | 58,800 | 8.91 |
| 10/20 | 1,159 | -0.3 | 1,157 | 10,900 | 6,700 | 59,700 | 8.91 |
| 10/13 | 1,163 | +1.3 | 1,162 | 16,600 | 7,200 | 60,800 | 8.44 |
| 10/6 | 1,148 | -4.6 | 1,141 | 62,700 | 7,100 | 61,300 | 8.63 |
| 9/29 | 1,203 | -0.1 | 1,208 | 47,100 | 9,800 | 66,700 | 6.81 |
| 9/22 | 1,204 | +2.3 | 1,199 | 39,500 | 7,600 | 57,300 | 7.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて