3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,044 | 1,050 | 1,034 | 1,050 | +6 | +0.6 | 6,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,203 | -0.1 | 1,208 | 47,100 | 9,800 | 66,700 | 6.81 |
| 9/22 | 1,204 | +2.3 | 1,199 | 39,500 | 7,600 | 57,300 | 7.54 |
| 9/15 | 1,177 | -0.8 | 1,182 | 21,000 | 9,200 | 49,900 | 5.42 |
| 9/8 | 1,187 | +1.3 | 1,182 | 26,300 | 8,900 | 48,100 | 5.40 |
| 9/1 | 1,172 | +2.9 | 1,158 | 19,200 | 8,300 | 48,900 | 5.89 |
| 8/25 | 1,139 | +1.7 | 1,133 | 12,100 | 8,200 | 50,300 | 6.13 |
| 8/18 | 1,120 | -2.9 | 1,133 | 22,200 | 8,300 | 49,300 | 5.94 |
| 8/10 | 1,153 | -0.5 | 1,157 | 7,400 | 8,400 | 46,400 | 5.52 |
| 8/4 | 1,159 | -0.8 | 1,163 | 13,300 | 8,900 | 48,200 | 5.42 |
| 7/28 | 1,168 | -0.3 | 1,168 | 18,000 | 8,900 | 50,400 | 5.66 |
| 7/21 | 1,172 | +0.8 | 1,164 | 17,700 | 9,300 | 51,400 | 5.53 |
| 7/14 | 1,163 | +0.3 | 1,169 | 31,200 | 9,200 | 51,500 | 5.60 |
| 7/7 | 1,160 | -11.4 | 1,183 | 230,200 | 9,500 | 52,800 | 5.56 |
| 6/30 | 1,309 | +5.6 | 1,265 | 103,500 | 12,100 | 66,700 | 5.51 |
| 6/23 | 1,240 | +2.9 | 1,220 | 47,900 | 1,600 | 52,000 | 32.50 |
| 6/16 | 1,205 | +3.7 | 1,192 | 40,300 | 1,400 | 47,500 | 33.93 |
| 6/9 | 1,162 | +2.6 | 1,157 | 15,500 | 1,300 | 36,000 | 27.69 |
| 6/2 | 1,133 | -1.8 | 1,164 | 28,000 | 800 | 36,700 | 45.88 |
| 5/26 | 1,154 | -1.1 | 1,146 | 26,700 | 1,100 | 37,200 | 33.82 |
| 5/19 | 1,167 | +1.9 | 1,156 | 28,900 | 1,200 | 41,000 | 34.17 |
| 5/12 | 1,145 | +3.9 | 1,125 | 20,700 | 1,200 | 43,700 | 36.42 |
| 5/2 | 1,102 | +0.6 | 1,102 | 4,800 | ー | ー | ー |
| 4/28 | 1,095 | -0.5 | 1,090 | 20,900 | 700 | 45,400 | 64.86 |
| 4/21 | 1,101 | +0.5 | 1,104 | 14,600 | 2,000 | 48,400 | 24.20 |
| 4/14 | 1,096 | -4.7 | 1,123 | 28,400 | 1,800 | 51,400 | 28.56 |
| 4/7 | 1,150 | -3.2 | 1,199 | 147,700 | 2,300 | 56,900 | 24.74 |
| 3/31 | 1,188 | +3.4 | 1,167 | 72,100 | 5,700 | 57,300 | 10.05 |
| 3/24 | 1,149 | +3.9 | 1,131 | 39,000 | 2,100 | 45,800 | 21.81 |
| 3/17 | 1,106 | +3.0 | 1,085 | 22,100 | 1,800 | 39,100 | 21.72 |
| 3/10 | 1,074 | +0.8 | 1,070 | 21,700 | 1,900 | 41,900 | 22.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて