3091東証P信用
業種 小売業
ブロンコビリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,160 (24/06/04) | 3,100 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,160 (24/06/04) | 3,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,660 | 3,660 | 3,555 | 3,610 | -20 | -0.6 | 248,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,640 | 3,710 | 3,395 | 3,630 | -20 | -0.6 | 1,317,500 |
| 24/12 | 3,870 | 3,975 | 3,630 | 3,650 | -215 | -5.6 | 1,754,600 |
| 24/11 | 3,720 | 3,885 | 3,620 | 3,865 | +120 | +3.2 | 957,000 |
| 24/10 | 3,815 | 3,900 | 3,640 | 3,745 | -20 | -0.5 | 868,400 |
| 24/09 | 3,580 | 3,810 | 3,530 | 3,765 | +185 | +5.2 | 623,700 |
| 24/08 | 3,520 | 3,620 | 3,100 | 3,580 | +50 | +1.4 | 957,000 |
| 24/07 | 3,820 | 3,895 | 3,395 | 3,530 | -260 | -6.9 | 1,973,700 |
| 24/06 | 4,095 | 4,160 | 3,770 | 3,790 | -275 | -6.8 | 1,491,000 |
| 24/05 | 3,845 | 4,120 | 3,685 | 4,065 | +170 | +4.4 | 1,299,100 |
| 24/04 | 3,750 | 3,990 | 3,525 | 3,895 | +155 | +4.1 | 1,671,200 |
| 24/03 | 3,330 | 3,765 | 3,275 | 3,740 | +410 | +12.3 | 827,400 |
| 24/02 | 3,400 | 3,475 | 3,200 | 3,330 | -20 | -0.6 | 682,100 |
| 24/01 | 3,170 | 3,640 | 3,120 | 3,350 | +165 | +5.2 | 1,365,400 |
| 23/12 | 3,165 | 3,320 | 3,055 | 3,185 | +25 | +0.8 | 1,376,900 |
| 23/11 | 3,090 | 3,215 | 3,050 | 3,160 | +85 | +2.8 | 747,900 |
| 23/10 | 3,025 | 3,075 | 2,876 | 3,075 | +55 | +1.8 | 1,264,300 |
| 23/09 | 3,065 | 3,155 | 2,997 | 3,020 | -45 | -1.5 | 543,400 |
| 23/08 | 2,867 | 3,080 | 2,798 | 3,065 | +205 | +7.2 | 788,300 |
| 23/07 | 2,791 | 3,045 | 2,675 | 2,860 | +69 | +2.5 | 1,772,700 |
| 23/06 | 2,820 | 2,981 | 2,782 | 2,791 | -34 | -1.2 | 1,549,200 |
| 23/05 | 2,741 | 2,892 | 2,738 | 2,825 | +103 | +3.8 | 769,400 |
| 23/04 | 2,515 | 2,731 | 2,488 | 2,722 | +207 | +8.2 | 1,313,500 |
| 23/03 | 2,431 | 2,522 | 2,422 | 2,515 | +84 | +3.5 | 647,600 |
| 23/02 | 2,456 | 2,472 | 2,400 | 2,431 | -25 | -1.0 | 346,200 |
| 23/01 | 2,436 | 2,456 | 2,355 | 2,456 | +17 | +0.7 | 628,900 |
| 22/12 | 2,526 | 2,538 | 2,413 | 2,439 | -61 | -2.4 | 1,583,200 |
| 22/11 | 2,467 | 2,566 | 2,432 | 2,500 | +30 | +1.2 | 501,700 |
| 22/10 | 2,430 | 2,526 | 2,395 | 2,470 | +23 | +0.9 | 680,100 |
| 22/09 | 2,379 | 2,470 | 2,328 | 2,447 | +64 | +2.7 | 410,100 |
| 22/08 | 2,501 | 2,513 | 2,375 | 2,383 | -111 | -4.5 | 325,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
