決算new！
2024/04/30 発表
今期経常は7％増で5期連続最高益、前期配当を6円増額・今期は3円増配へ
3092東証P貸借
業種 小売業
ＺＯＺＯ 株価時系列データ
PTS
3,512.9
円
(10:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,048.0 (24/03/22) | 2,593.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,048.0 (24/03/22) | 3,063.0 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,406.0 | 3,527.0 | 3,400.0 | 3,513.0 | +157.0 | +4.7 | 644,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 3,333.0 | 3,348.0 | 3,255.0 | 3,266.0 | -34.0 | -1.0 | 1,783,400 |
| 2/1 | 3,123.0 | 3,314.0 | 3,063.0 | 3,300.0 | +47.0 | +1.4 | 3,454,800 |
| 1/31 | 3,239.0 | 3,262.0 | 3,195.0 | 3,253.0 | -3.0 | -0.1 | 2,430,900 |
| 1/30 | 3,205.0 | 3,275.0 | 3,196.0 | 3,256.0 | -15.0 | -0.5 | 1,514,000 |
| 1/29 | 3,317.0 | 3,320.0 | 3,247.0 | 3,271.0 | +13.0 | +0.4 | 1,145,600 |
| 1/26 | 3,284.0 | 3,310.0 | 3,250.0 | 3,258.0 | -42.0 | -1.3 | 832,900 |
| 1/25 | 3,336.0 | 3,340.0 | 3,265.0 | 3,300.0 | -3.0 | -0.1 | 1,194,900 |
| 1/24 | 3,297.0 | 3,325.0 | 3,271.0 | 3,303.0 | -3.0 | -0.1 | 1,110,500 |
| 1/23 | 3,335.0 | 3,342.0 | 3,276.0 | 3,306.0 | +6.0 | +0.2 | 1,234,100 |
| 1/22 | 3,165.0 | 3,306.0 | 3,161.0 | 3,300.0 | +133.0 | +4.2 | 1,411,400 |
| 1/19 | 3,212.0 | 3,217.0 | 3,167.0 | 3,167.0 | -25.0 | -0.8 | 934,800 |
| 1/18 | 3,186.0 | 3,220.0 | 3,167.0 | 3,192.0 | +12.0 | +0.4 | 1,232,400 |
| 1/17 | 3,261.0 | 3,269.0 | 3,179.0 | 3,180.0 | -51.0 | -1.6 | 1,271,600 |
| 1/16 | 3,260.0 | 3,277.0 | 3,216.0 | 3,231.0 | -42.0 | -1.3 | 1,221,800 |
| 1/15 | 3,290.0 | 3,296.0 | 3,250.0 | 3,273.0 | -17.0 | -0.5 | 1,255,300 |
| 1/12 | 3,330.0 | 3,335.0 | 3,279.0 | 3,290.0 | -20.0 | -0.6 | 1,516,900 |
| 1/11 | 3,326.0 | 3,336.0 | 3,253.0 | 3,310.0 | -44.0 | -1.3 | 1,947,200 |
| 1/10 | 3,353.0 | 3,403.0 | 3,341.0 | 3,354.0 | -16.0 | -0.5 | 1,428,700 |
| 1/9 | 3,365.0 | 3,389.0 | 3,317.0 | 3,370.0 | +128.0 | +4.0 | 2,173,400 |
| 1/5 | 3,219.0 | 3,270.0 | 3,207.0 | 3,242.0 | +90.0 | +2.9 | 1,477,400 |
| 1/4 | 3,144.0 | 3,163.0 | 3,104.0 | 3,152.0 | -23.0 | -0.7 | 856,400 |
| 12/29 | 3,168.0 | 3,181.0 | 3,154.0 | 3,175.0 | -22.0 | -0.7 | 726,800 |
| 12/28 | 3,174.0 | 3,220.0 | 3,169.0 | 3,197.0 | +12.0 | +0.4 | 1,212,900 |
| 12/27 | 3,134.0 | 3,203.0 | 3,134.0 | 3,185.0 | +3.0 | +0.1 | 926,400 |
| 12/26 | 3,199.0 | 3,199.0 | 3,161.0 | 3,182.0 | -9.0 | -0.3 | 722,700 |
| 12/25 | 3,149.0 | 3,194.0 | 3,120.0 | 3,191.0 | +71.0 | +2.3 | 527,400 |
| 12/22 | 3,108.0 | 3,133.0 | 3,105.0 | 3,120.0 | +12.0 | +0.4 | 1,055,600 |
| 12/21 | 3,070.0 | 3,133.0 | 3,067.0 | 3,108.0 | -73.0 | -2.3 | 918,900 |
| 12/20 | 3,222.0 | 3,249.0 | 3,181.0 | 3,181.0 | -50.0 | -1.6 | 1,021,900 |
| 12/19 | 3,172.0 | 3,234.0 | 3,156.0 | 3,231.0 | +70.0 | +2.2 | 1,796,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて