3092東証P貸借
業種 小売業
ＺＯＺＯ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,604 (24/10/17) | 3,032 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,604 (24/10/17) | 3,063 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,662 | 4,763 | 4,573 | 4,751 | -12 | -0.3 | 6,669,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,763 | -8.1 | 5,004 | 6,316,100 | 184,500 | 200,800 | 1.09 |
| 11/8 | 5,180 | +8.1 | 4,925 | 6,760,600 | 187,200 | 199,300 | 1.06 |
| 11/1 | 4,792 | -2.7 | 4,893 | 11,342,300 | 192,100 | 220,300 | 1.15 |
| 10/25 | 4,927 | -9.5 | 5,156 | 6,767,300 | 237,700 | 188,600 | 0.79 |
| 10/18 | 5,441 | +1.3 | 5,484 | 5,870,100 | 278,200 | 239,800 | 0.86 |
| 10/11 | 5,374 | +5.2 | 5,335 | 5,795,700 | 267,900 | 152,900 | 0.57 |
| 10/4 | 5,111 | -2.0 | 5,128 | 8,171,800 | 237,600 | 121,000 | 0.51 |
| 9/27 | 5,217 | +6.6 | 5,011 | 6,596,700 | 255,900 | 103,700 | 0.41 |
| 9/20 | 4,895 | +1.2 | 4,922 | 4,325,300 | 221,200 | 168,400 | 0.76 |
| 9/13 | 4,838 | +2.9 | 4,767 | 5,563,000 | 214,900 | 170,000 | 0.79 |
| 9/6 | 4,704 | +1.3 | 4,581 | 8,304,000 | 195,300 | 177,700 | 0.91 |
| 8/30 | 4,643 | +1.6 | 4,669 | 7,970,200 | 191,200 | 152,300 | 0.80 |
| 8/23 | 4,568 | +4.0 | 4,562 | 6,518,800 | 183,600 | 119,300 | 0.65 |
| 8/16 | 4,391 | +0.3 | 4,342 | 4,875,000 | 172,200 | 63,900 | 0.37 |
| 8/9 | 4,379 | +5.1 | 4,187 | 9,546,500 | 167,300 | 56,500 | 0.34 |
| 8/2 | 4,167 | -2.4 | 4,238 | 7,832,300 | 167,700 | 83,000 | 0.49 |
| 7/26 | 4,271 | -0.6 | 4,278 | 4,084,600 | 217,800 | 84,100 | 0.39 |
| 7/19 | 4,295 | -1.6 | 4,301 | 4,003,700 | 227,000 | 90,200 | 0.40 |
| 7/12 | 4,366 | +1.1 | 4,354 | 5,385,900 | 239,600 | 108,400 | 0.45 |
| 7/5 | 4,320 | +7.3 | 4,144 | 4,386,800 | 279,600 | 103,400 | 0.37 |
| 6/28 | 4,028 | +3.7 | 3,997 | 4,716,400 | 214,500 | 98,600 | 0.46 |
| 6/21 | 3,885 | +0.3 | 3,839 | 4,683,300 | 190,600 | 115,600 | 0.61 |
| 6/14 | 3,872 | +3.2 | 3,827 | 5,184,500 | 189,300 | 130,600 | 0.69 |
| 6/7 | 3,752 | +2.0 | 3,759 | 4,699,000 | 183,700 | 152,600 | 0.83 |
| 5/31 | 3,678 | +1.0 | 3,623 | 6,649,100 | 194,600 | 183,600 | 0.94 |
| 5/24 | 3,643 | +1.1 | 3,611 | 3,869,000 | 179,600 | 204,300 | 1.14 |
| 5/17 | 3,604 | +7.2 | 3,497 | 6,089,600 | 185,300 | 235,900 | 1.27 |
| 5/10 | 3,362 | +0.2 | 3,467 | 8,111,000 | 181,100 | 280,400 | 1.55 |
| 5/2 | 3,356 | -1.3 | 3,349 | 10,922,700 | 168,600 | 298,800 | 1.77 |
| 4/26 | 3,400 | +2.6 | 3,388 | 6,154,100 | 170,200 | 264,200 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
