決算new！
2024/04/30 発表
今期経常は7％増で5期連続最高益、前期配当を6円増額・今期は3円増配へ
3092東証P貸借
業種 小売業
ＺＯＺＯ 株価時系列データ
PTS
3,343.5
円
(09:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,048.0 (24/03/22) | 2,593.0 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,048.0 (24/03/22) | 3,063.0 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,335.0 | 3,385.0 | 3,266.0 | 3,340.0 | -65.0 | -1.9 | 5,608,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,190.0 | 4,295.0 | 3,625.0 | 3,645.0 | -550.0 | -13.1 | 24,155,300 |
| 21/09 | 4,185.0 | 4,430.0 | 3,835.0 | 4,195.0 | 0 | 0.0 | 25,262,400 |
| 21/08 | 3,790.0 | 4,245.0 | 3,715.0 | 4,195.0 | +470.0 | +12.6 | 21,281,800 |
| 21/07 | 3,790.0 | 3,810.0 | 3,355.0 | 3,725.0 | -50.0 | -1.3 | 17,452,400 |
| 21/06 | 3,750.0 | 3,920.0 | 3,585.0 | 3,775.0 | +70.0 | +1.9 | 15,828,700 |
| 21/05 | 3,625.0 | 3,905.0 | 3,375.0 | 3,705.0 | +15.0 | +0.4 | 18,085,200 |
| 21/04 | 3,310.0 | 3,785.0 | 3,260.0 | 3,690.0 | +420.0 | +12.8 | 19,092,300 |
| 21/03 | 3,425.0 | 3,540.0 | 3,100.0 | 3,270.0 | -60.0 | -1.8 | 17,625,500 |
| 21/02 | 3,190.0 | 3,700.0 | 3,120.0 | 3,330.0 | +397.0 | +13.5 | 27,066,800 |
| 21/01 | 2,599.0 | 3,075.0 | 2,575.0 | 2,933.0 | +384.0 | +15.1 | 27,827,700 |
| 20/12 | 2,633.0 | 2,742.0 | 2,448.0 | 2,549.0 | -55.0 | -2.1 | 25,282,900 |
| 20/11 | 2,640.0 | 2,979.0 | 2,424.0 | 2,604.0 | -47.0 | -1.8 | 35,201,600 |
| 20/10 | 2,984.0 | 3,220.0 | 2,630.0 | 2,651.0 | -277.0 | -9.5 | 25,270,000 |
| 20/09 | 2,999.0 | 3,045.0 | 2,682.0 | 2,928.0 | -56.0 | -1.9 | 21,016,700 |
| 20/08 | 3,100.0 | 3,200.0 | 2,758.0 | 2,984.0 | +124.0 | +4.3 | 37,242,900 |
| 20/07 | 2,411.0 | 2,860.0 | 2,328.0 | 2,860.0 | +464.0 | +19.4 | 30,850,600 |
| 20/06 | 1,990.0 | 2,466.0 | 1,979.0 | 2,396.0 | +412.0 | +20.8 | 32,551,300 |
| 20/05 | 1,750.0 | 2,062.0 | 1,720.0 | 1,984.0 | +244.0 | +14.0 | 29,134,600 |
| 20/04 | 1,451.0 | 1,800.0 | 1,295.0 | 1,740.0 | +289.0 | +19.9 | 43,369,400 |
| 20/03 | 1,460.0 | 1,579.0 | 1,151.0 | 1,451.0 | -63.0 | -4.2 | 51,734,900 |
| 20/02 | 1,580.0 | 1,874.0 | 1,470.0 | 1,514.0 | -309.0 | -17.0 | 52,962,900 |
| 20/01 | 2,057.0 | 2,065.0 | 1,778.0 | 1,823.0 | -264.0 | -12.7 | 46,540,100 |
| 19/12 | 2,195.0 | 2,223.0 | 2,055.0 | 2,087.0 | -92.0 | -4.2 | 38,504,600 |
| 19/11 | 2,524.0 | 2,678.0 | 2,179.0 | 2,179.0 | -352.0 | -13.9 | 93,094,700 |
| 19/10 | 2,495.0 | 2,555.0 | 2,465.0 | 2,531.0 | +39.0 | +1.6 | 63,805,100 |
| 19/09 | 2,138.0 | 2,575.0 | 1,999.0 | 2,492.0 | +370.0 | +17.4 | 168,816,500 |
| 19/08 | 2,051.0 | 2,293.0 | 1,960.0 | 2,122.0 | +59.0 | +2.9 | 201,147,700 |
| 19/07 | 2,046.0 | 2,139.0 | 1,806.0 | 2,063.0 | +44.0 | +2.2 | 192,945,700 |
| 19/06 | 1,849.0 | 2,078.0 | 1,639.0 | 2,019.0 | +151.0 | +8.1 | 202,045,700 |
| 19/05 | 1,919.0 | 2,300.0 | 1,755.0 | 1,868.0 | -97.0 | -4.9 | 299,674,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて