3093東証P貸借
業種 小売業
トレジャー・ファクトリー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (23/07/12) | 1,042 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,707 (24/04/23) | 1,164 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,630 | 1,660 | 1,582 | 1,583 | -48 | -2.9 | 549,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,279 | -6.0 | 1,301 | 1,898,700 | 438,800 | 1,415,200 | 3.23 |
| 9/29 | 1,360 | +2.2 | 1,372 | 1,355,600 | 465,000 | 1,460,100 | 3.14 |
| 9/22 | 1,331 | -0.9 | 1,322 | 823,600 | 460,200 | 1,453,200 | 3.16 |
| 9/15 | 1,343 | -7.6 | 1,375 | 1,479,300 | 482,300 | 1,456,100 | 3.02 |
| 9/8 | 1,453 | -1.2 | 1,446 | 1,319,800 | 497,100 | 1,410,900 | 2.84 |
| 9/1 | 1,471 | +2.0 | 1,432 | 1,727,600 | 508,500 | 1,398,600 | 2.75 |
| 8/25 | 1,442 | -4.0 | 1,473 | 1,581,200 | 530,100 | 1,454,000 | 2.74 |
| 8/18 | 1,502 | +3.8 | 1,504 | 2,476,700 | 184,500 | 1,413,600 | 7.66 |
| 8/10 | 1,447 | -1.4 | 1,478 | 2,003,600 | 190,200 | 1,573,300 | 8.27 |
| 8/4 | 1,468 | +8.0 | 1,442 | 3,379,800 | 211,400 | 1,597,800 | 7.56 |
| 7/28 | 1,359 | -3.9 | 1,393 | 3,392,000 | 229,500 | 1,925,400 | 8.39 |
| 7/21 | 1,414 | -3.5 | 1,448 | 5,454,400 | 262,400 | 1,949,700 | 7.43 |
| 7/14 | 1,465 | -14.0 | 1,618 | 12,621,200 | 306,700 | 1,969,600 | 6.42 |
| 7/7 | 1,704 | +1.5 | 1,714 | 2,255,000 | 423,700 | 819,000 | 1.93 |
| 6/30 | 1,679 | +1.4 | 1,653 | 1,416,500 | 456,100 | 707,700 | 1.55 |
| 6/23 | 1,656 | +1.0 | 1,666 | 1,676,600 | 470,200 | 736,000 | 1.57 |
| 6/16 | 1,640 | +1.7 | 1,600 | 1,032,000 | 494,400 | 691,600 | 1.40 |
| 6/9 | 1,613 | +1.1 | 1,634 | 1,357,900 | 529,700 | 680,300 | 1.28 |
| 6/2 | 1,596 | +2.3 | 1,581 | 1,762,800 | 529,100 | 701,500 | 1.33 |
| 5/26 | 1,560 | -8.5 | 1,615 | 1,781,500 | 619,400 | 713,400 | 1.15 |
| 5/19 | 1,705 | +1.0 | 1,732 | 2,031,900 | 831,900 | 721,200 | 0.87 |
| 5/12 | 1,688 | -4.6 | 1,682 | 1,864,500 | 886,100 | 713,300 | 0.80 |
| 5/2 | 1,769 | +2.4 | 1,749 | 610,800 | ー | ー | ー |
| 4/28 | 1,728 | -1.8 | 1,781 | 2,797,400 | 1,035,300 | 654,300 | 0.63 |
| 4/21 | 1,760 | -2.9 | 1,793 | 6,451,400 | 1,176,300 | 665,300 | 0.57 |
| 4/14 | 1,813 | +45.0 | 1,592 | 14,371,100 | 1,612,100 | 836,200 | 0.52 |
| 4/7 | 1,250 | 0.0 | 1,225 | 1,813,900 | 508,100 | 813,600 | 1.60 |
| 3/31 | 1,250 | -2.0 | 1,236 | 1,545,700 | 542,000 | 775,600 | 1.43 |
| 3/24 | 1,275 | -1.9 | 1,268 | 1,558,900 | 573,500 | 751,200 | 1.31 |
| 3/17 | 1,299 | +0.9 | 1,261 | 2,446,100 | 567,400 | 745,300 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて