3093東証P貸借
業種 小売業
トレジャー・ファクトリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (23/07/12) | 1,042 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,707 (24/04/23) | 1,164 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,628 | 1,707 | 1,626 | 1,658 | +50 | +3.1 | 756,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,608 | +3.9 | 1,586 | 1,288,400 | 84,600 | 575,400 | 6.80 |
| 4/12 | 1,548 | +8.3 | 1,565 | 2,753,900 | 101,300 | 638,800 | 6.31 |
| 4/5 | 1,429 | -6.6 | 1,480 | 921,400 | 71,800 | 676,100 | 9.42 |
| 3/29 | 1,530 | +7.2 | 1,478 | 768,700 | 101,000 | 624,600 | 6.18 |
| 3/22 | 1,427 | +1.7 | 1,422 | 505,300 | 83,600 | 646,400 | 7.73 |
| 3/15 | 1,403 | 0.0 | 1,392 | 617,400 | 80,000 | 634,600 | 7.93 |
| 3/8 | 1,403 | -3.6 | 1,411 | 1,012,700 | 98,900 | 656,400 | 6.64 |
| 3/1 | 1,456 | +0.2 | 1,476 | 759,700 | 371,300 | 663,900 | 1.79 |
| 2/22 | 1,453 | +2.2 | 1,487 | 926,200 | 468,300 | 688,000 | 1.47 |
| 2/16 | 1,422 | -1.4 | 1,422 | 983,100 | 520,800 | 732,200 | 1.41 |
| 2/9 | 1,442 | +6.4 | 1,431 | 1,845,300 | 499,400 | 800,300 | 1.60 |
| 2/2 | 1,355 | +5.4 | 1,325 | 1,421,000 | 436,700 | 918,700 | 2.10 |
| 1/26 | 1,286 | +6.3 | 1,228 | 1,393,800 | 429,900 | 1,009,400 | 2.35 |
| 1/19 | 1,210 | -6.9 | 1,227 | 2,513,400 | 420,500 | 1,120,500 | 2.66 |
| 1/12 | 1,300 | +4.9 | 1,306 | 1,627,000 | 426,000 | 1,042,700 | 2.45 |
| 1/5 | 1,239 | -4.2 | 1,267 | 587,100 | ー | ー | ー |
| 12/29 | 1,293 | -1.0 | 1,277 | 1,008,400 | 414,100 | 1,081,100 | 2.61 |
| 12/22 | 1,306 | -1.3 | 1,316 | 1,055,200 | 442,000 | 1,105,200 | 2.50 |
| 12/15 | 1,323 | +5.6 | 1,342 | 1,701,200 | 448,500 | 1,127,800 | 2.51 |
| 12/8 | 1,253 | +2.1 | 1,275 | 1,329,100 | 432,900 | 1,200,300 | 2.77 |
| 12/1 | 1,227 | +2.9 | 1,247 | 1,263,700 | 424,600 | 1,222,600 | 2.88 |
| 11/24 | 1,193 | -2.3 | 1,202 | 597,400 | 415,500 | 1,291,600 | 3.11 |
| 11/17 | 1,221 | +0.3 | 1,184 | 1,372,900 | 437,600 | 1,300,500 | 2.97 |
| 11/10 | 1,218 | +2.7 | 1,207 | 1,574,600 | 417,500 | 1,319,200 | 3.16 |
| 11/2 | 1,186 | +2.5 | 1,159 | 1,230,000 | 412,000 | 1,453,000 | 3.53 |
| 10/27 | 1,157 | +3.3 | 1,100 | 1,953,200 | 403,900 | 1,462,000 | 3.62 |
| 10/20 | 1,120 | -3.4 | 1,144 | 2,511,100 | 414,100 | 1,600,900 | 3.87 |
| 10/13 | 1,159 | -9.4 | 1,217 | 4,577,800 | 421,200 | 1,725,700 | 4.10 |
| 10/6 | 1,279 | -6.0 | 1,301 | 1,898,700 | 438,800 | 1,415,200 | 3.23 |
| 9/29 | 1,360 | +2.2 | 1,372 | 1,355,600 | 465,000 | 1,460,100 | 3.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて