3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,555 | 3,595 | 3,540 | 3,540 | -5 | -0.1 | 638,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,545 | +0.4 | 3,474 | 1,158,100 | ー | ー | ー |
| 11/15 | 3,530 | +0.1 | 3,459 | 1,544,000 | 187,700 | 484,800 | 2.58 |
| 11/8 | 3,525 | +0.4 | 3,510 | 1,138,800 | 134,800 | 480,900 | 3.57 |
| 11/1 | 3,510 | -1.4 | 3,570 | 1,043,900 | 85,900 | 456,400 | 5.31 |
| 10/25 | 3,560 | -3.4 | 3,635 | 925,100 | 56,500 | 423,500 | 7.50 |
| 10/18 | 3,685 | -4.5 | 3,749 | 906,200 | 52,400 | 445,500 | 8.50 |
| 10/11 | 3,860 | -1.0 | 3,913 | 1,330,100 | 46,800 | 471,800 | 10.08 |
| 10/4 | 3,900 | +0.3 | 3,874 | 1,467,900 | 48,500 | 460,500 | 9.49 |
| 9/27 | 3,890 | +7.3 | 3,791 | 1,334,900 | 45,000 | 504,700 | 11.22 |
| 9/20 | 3,625 | +0.7 | 3,634 | 946,800 | 34,500 | 535,300 | 15.52 |
| 9/13 | 3,600 | +3.5 | 3,514 | 1,234,600 | 36,800 | 543,300 | 14.76 |
| 9/6 | 3,480 | -1.7 | 3,537 | 1,372,100 | 34,300 | 537,100 | 15.66 |
| 8/30 | 3,540 | +4.4 | 3,577 | 1,892,700 | 34,200 | 537,300 | 15.71 |
| 8/23 | 3,390 | +1.2 | 3,384 | 803,100 | 30,300 | 513,300 | 16.94 |
| 8/16 | 3,350 | +0.8 | 3,266 | 1,129,500 | 28,600 | 488,000 | 17.06 |
| 8/9 | 3,325 | +2.6 | 3,266 | 1,705,200 | 33,600 | 493,500 | 14.69 |
| 8/2 | 3,240 | -7.2 | 3,383 | 1,110,600 | 35,400 | 628,500 | 17.75 |
| 7/26 | 3,490 | -1.8 | 3,473 | 803,300 | 43,300 | 639,100 | 14.76 |
| 7/19 | 3,555 | -2.1 | 3,595 | 773,800 | 45,700 | 665,300 | 14.56 |
| 7/12 | 3,630 | +4.6 | 3,562 | 1,466,500 | 57,500 | 668,000 | 11.62 |
| 7/5 | 3,470 | +2.2 | 3,481 | 1,332,000 | 56,600 | 686,800 | 12.13 |
| 6/28 | 3,395 | +1.3 | 3,414 | 3,546,000 | 106,800 | 733,400 | 6.87 |
| 6/21 | 3,350 | +1.4 | 3,374 | 2,065,700 | 1,973,700 | 825,600 | 0.42 |
| 6/14 | 3,305 | -3.5 | 3,284 | 3,105,000 | 1,576,700 | 860,900 | 0.55 |
| 6/7 | 3,425 | -0.6 | 3,461 | 1,955,700 | 1,053,600 | 812,700 | 0.77 |
| 5/31 | 3,445 | -1.2 | 3,434 | 1,741,900 | 574,300 | 732,800 | 1.28 |
| 5/24 | 3,485 | -5.6 | 3,592 | 1,810,400 | 278,500 | 741,700 | 2.66 |
| 5/17 | 3,690 | -9.1 | 3,663 | 3,854,800 | 181,200 | 678,100 | 3.74 |
| 5/10 | 4,060 | -3.7 | 4,119 | 964,000 | 107,800 | 504,800 | 4.68 |
| 5/2 | 4,215 | -3.2 | 4,262 | 497,800 | 80,600 | 475,300 | 5.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
