！決算発表予定日 2024/05/10
3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,884 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 4,200 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,385 | 4,385 | 4,210 | 4,215 | -140 | -3.2 | 602,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,355 | +2.4 | 4,318 | 605,700 | 65,800 | 462,100 | 7.02 |
| 4/19 | 4,255 | -5.9 | 4,319 | 1,066,700 | 55,000 | 466,100 | 8.47 |
| 4/12 | 4,520 | +0.3 | 4,527 | 557,100 | 55,800 | 449,500 | 8.06 |
| 4/5 | 4,505 | -4.1 | 4,551 | 980,300 | 53,200 | 451,500 | 8.49 |
| 3/29 | 4,695 | -0.6 | 4,686 | 1,119,000 | 50,800 | 425,200 | 8.37 |
| 3/22 | 4,725 | +4.2 | 4,628 | 743,300 | 50,500 | 424,400 | 8.40 |
| 3/15 | 4,535 | -0.2 | 4,480 | 860,600 | 53,000 | 437,700 | 8.26 |
| 3/8 | 4,545 | -1.7 | 4,531 | 1,079,800 | 54,700 | 455,600 | 8.33 |
| 3/1 | 4,625 | -0.2 | 4,633 | 1,275,400 | 67,200 | 449,600 | 6.69 |
| 2/22 | 4,635 | +1.0 | 4,620 | 1,088,700 | 72,200 | 485,400 | 6.72 |
| 2/16 | 4,590 | -14.0 | 4,673 | 2,631,700 | 74,600 | 458,900 | 6.15 |
| 2/9 | 5,340 | +1.7 | 5,285 | 1,093,400 | 137,500 | 286,400 | 2.08 |
| 2/2 | 5,250 | +2.9 | 5,215 | 883,800 | 156,200 | 271,000 | 1.73 |
| 1/26 | 5,100 | -2.1 | 5,180 | 1,121,400 | 154,500 | 262,100 | 1.70 |
| 1/19 | 5,210 | +8.2 | 5,172 | 2,307,500 | 166,600 | 282,500 | 1.70 |
| 1/12 | 4,815 | +8.2 | 4,759 | 1,592,800 | 141,500 | 263,900 | 1.87 |
| 1/5 | 4,450 | +1.4 | 4,413 | 646,700 | ー | ー | ー |
| 12/29 | 4,390 | -1.9 | 4,387 | 2,635,400 | 109,300 | 308,700 | 2.82 |
| 12/22 | 4,475 | +7.6 | 4,265 | 2,749,800 | 2,021,400 | 383,500 | 0.19 |
| 12/15 | 4,160 | +7.8 | 4,174 | 3,239,200 | 1,261,400 | 462,400 | 0.37 |
| 12/8 | 3,860 | +0.4 | 3,879 | 1,394,100 | 878,400 | 435,900 | 0.50 |
| 12/1 | 3,845 | +0.1 | 3,820 | 1,338,600 | 597,600 | 454,300 | 0.76 |
| 11/24 | 3,840 | +3.1 | 3,840 | 992,600 | 310,500 | 439,900 | 1.42 |
| 11/17 | 3,725 | -6.4 | 3,771 | 2,257,400 | 228,500 | 454,000 | 1.99 |
| 11/10 | 3,980 | 0.0 | 4,014 | 1,931,000 | 159,700 | 419,300 | 2.63 |
| 11/2 | 3,980 | +1.1 | 4,013 | 1,471,200 | 126,300 | 413,600 | 3.27 |
| 10/27 | 3,935 | +9.2 | 3,861 | 2,409,300 | 115,700 | 406,300 | 3.51 |
| 10/20 | 3,605 | -5.3 | 3,645 | 1,421,700 | 89,100 | 343,000 | 3.85 |
| 10/13 | 3,805 | -2.8 | 3,944 | 1,059,600 | 76,400 | 324,100 | 4.24 |
| 10/6 | 3,915 | -5.2 | 3,973 | 1,137,800 | 78,800 | 306,500 | 3.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて