3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,555 | 3,600 | 3,520 | 3,550 | +5 | +0.1 | 739,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,696 | +5.7 | 1,681 | 864,009 | 39,400 | 72,300 | 1.84 |
| 9/13 | 1,604 | +0.6 | 1,611 | 1,002,010 | 35,300 | 81,400 | 2.31 |
| 9/6 | 1,594 | -1.2 | 1,580 | 1,102,811 | 37,400 | 82,400 | 2.20 |
| 8/30 | 1,613 | -1.1 | 1,615 | 1,128,011 | 39,300 | 81,300 | 2.07 |
| 8/23 | 1,631 | -2.7 | 1,635 | 2,130,621 | 42,400 | 78,700 | 1.86 |
| 8/16 | 1,676 | +5.0 | 1,694 | 2,155,822 | 42,400 | 75,000 | 1.77 |
| 8/9 | 1,596 | +5.4 | 1,565 | 1,664,417 | 36,600 | 85,200 | 2.33 |
| 8/2 | 1,514 | -1.8 | 1,548 | 786,008 | 36,100 | 102,600 | 2.84 |
| 7/26 | 1,541 | +2.2 | 1,509 | 855,009 | 37,400 | 100,500 | 2.69 |
| 7/19 | 1,508 | -1.4 | 1,514 | 653,407 | 39,200 | 102,200 | 2.61 |
| 7/12 | 1,529 | -1.7 | 1,539 | 1,008,610 | 39,600 | 105,800 | 2.67 |
| 7/5 | 1,556 | +8.7 | 1,510 | 1,294,813 | 17,300 | 102,000 | 5.90 |
| 6/28 | 1,431 | +1.3 | 1,404 | 2,899,829 | 17,200 | 132,000 | 7.67 |
| 6/21 | 1,413 | -0.8 | 1,394 | 3,437,434 | 382,600 | 149,600 | 0.39 |
| 6/14 | 1,424 | -2.2 | 1,438 | 1,586,416 | 92,200 | 149,900 | 1.63 |
| 6/7 | 1,456 | +1.0 | 1,411 | 1,283,413 | 43,400 | 138,800 | 3.20 |
| 5/31 | 1,441 | +1.2 | 1,440 | 1,259,413 | 21,000 | 143,300 | 6.82 |
| 5/24 | 1,424 | +2.6 | 1,413 | 867,609 | 12,800 | 153,300 | 11.98 |
| 5/17 | 1,388 | -2.5 | 1,364 | 1,966,220 | 11,300 | 158,500 | 14.03 |
| 5/10 | 1,424 | -4.0 | 1,437 | 1,102,211 | 12,100 | 151,200 | 12.50 |
| 4/26 | 1,483 | -0.3 | 1,484 | 892,809 | 19,400 | 137,700 | 7.10 |
| 4/19 | 1,488 | -1.7 | 1,520 | 1,528,215 | 20,400 | 142,600 | 6.99 |
| 4/12 | 1,514 | +0.2 | 1,509 | 559,806 | 20,900 | 132,800 | 6.35 |
| 4/5 | 1,511 | +0.7 | 1,506 | 985,810 | 20,700 | 133,400 | 6.44 |
| 3/29 | 1,501 | -2.4 | 1,513 | 1,302,013 | 16,600 | 132,100 | 7.96 |
| 3/22 | 1,538 | -0.4 | 1,546 | 405,604 | 18,300 | 123,900 | 6.77 |
| 3/15 | 1,544 | +0.1 | 1,548 | 684,007 | 18,600 | 122,300 | 6.58 |
| 3/8 | 1,543 | -5.0 | 1,599 | 1,078,211 | 18,100 | 119,400 | 6.60 |
| 3/1 | 1,624 | ー | 1,637 | 902,409 | 20,700 | 112,600 | 5.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
