3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
143
円
(23:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 143 | 145 | 141 | 142 | -2 | -1.4 | 2,103,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 243 | +3.0 | 232 | 4,409,500 | 738,500 | 3,722,500 | 5.04 |
| 5/24 | 236 | -1.7 | 247 | 12,103,900 | 815,100 | 3,860,500 | 4.74 |
| 5/17 | 240 | +13.2 | 226 | 10,289,900 | 862,500 | 3,765,600 | 4.37 |
| 5/10 | 212 | 0.0 | 211 | 2,932,300 | 482,500 | 3,984,700 | 8.26 |
| 5/2 | 212 | +3.9 | 207 | 2,631,700 | 435,600 | 4,008,900 | 9.20 |
| 4/26 | 204 | +1.0 | 213 | 9,797,600 | 392,500 | 4,135,000 | 10.54 |
| 4/19 | 202 | +0.5 | 203 | 5,902,100 | 562,600 | 3,516,000 | 6.25 |
| 4/12 | 201 | -11.8 | 208 | 24,193,100 | 948,800 | 3,756,500 | 3.96 |
| 4/5 | 228 | +32.6 | 214 | 61,350,100 | 1,659,200 | 4,308,000 | 2.60 |
| 3/29 | 172 | 0.0 | 168 | 2,042,500 | 192,300 | 1,981,100 | 10.30 |
| 3/22 | 172 | 0.0 | 172 | 1,666,500 | 199,700 | 2,009,100 | 10.06 |
| 3/15 | 172 | -1.7 | 172 | 3,376,000 | 188,000 | 2,098,500 | 11.16 |
| 3/8 | 175 | +7.4 | 164 | 3,286,300 | 252,600 | 2,106,800 | 8.34 |
| 3/1 | 163 | +4.5 | 161 | 1,847,000 | 180,000 | 2,098,500 | 11.66 |
| 2/22 | 156 | +2.6 | 157 | 1,767,700 | 172,800 | 2,197,500 | 12.72 |
| 2/16 | 152 | -1.9 | 151 | 2,766,300 | 200,800 | 2,247,300 | 11.19 |
| 2/9 | 155 | -6.6 | 161 | 3,824,100 | 164,600 | 2,266,400 | 13.77 |
| 2/2 | 166 | -1.8 | 168 | 1,630,000 | 184,100 | 2,175,900 | 11.82 |
| 1/26 | 169 | +2.4 | 167 | 1,637,200 | 167,400 | 2,212,000 | 13.21 |
| 1/19 | 165 | -2.9 | 166 | 1,790,100 | 185,600 | 2,214,400 | 11.93 |
| 1/12 | 170 | -0.6 | 172 | 1,916,600 | 229,700 | 2,242,200 | 9.76 |
| 1/5 | 171 | -1.7 | 172 | 602,600 | ー | ー | ー |
| 12/29 | 174 | +2.4 | 168 | 2,793,900 | 171,700 | 2,159,600 | 12.58 |
| 12/22 | 170 | 0.0 | 172 | 2,754,500 | 237,200 | 2,324,000 | 9.80 |
| 12/15 | 170 | +1.2 | 166 | 3,167,800 | 182,900 | 2,400,700 | 13.13 |
| 12/8 | 168 | -6.7 | 175 | 3,520,200 | 174,400 | 2,428,100 | 13.92 |
| 12/1 | 180 | -5.8 | 184 | 1,905,300 | 179,400 | 2,202,400 | 12.28 |
| 11/24 | 191 | +2.1 | 189 | 1,383,300 | 191,500 | 2,034,500 | 10.62 |
| 11/17 | 187 | -0.5 | 185 | 1,679,000 | 179,400 | 2,076,800 | 11.58 |
| 11/10 | 188 | -4.1 | 189 | 2,619,000 | 216,300 | 2,127,500 | 9.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
