3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
139.1
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (25/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 144 | 144 | 133 | 139 | -3 | -2.1 | 8,443,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 395 | -1.7 | 389 | 2,510,800 | 567,600 | 730,000 | 1.29 |
| 12/18 | 402 | +0.8 | 405 | 3,297,200 | 647,700 | 738,700 | 1.14 |
| 12/11 | 399 | 0.0 | 395 | 2,170,900 | 603,500 | 648,700 | 1.07 |
| 12/4 | 399 | +3.6 | 390 | 2,782,400 | 602,800 | 799,100 | 1.33 |
| 11/27 | 385 | -1.5 | 388 | 2,114,300 | 522,900 | 868,400 | 1.66 |
| 11/20 | 391 | +5.4 | 381 | 2,573,600 | 472,000 | 858,900 | 1.82 |
| 11/13 | 371 | +1.9 | 379 | 4,522,500 | 406,000 | 905,300 | 2.23 |
| 11/6 | 364 | +6.1 | 360 | 2,418,700 | 381,800 | 999,700 | 2.62 |
| 10/30 | 343 | -9.7 | 360 | 3,011,300 | 332,400 | 1,076,500 | 3.24 |
| 10/23 | 380 | -1.8 | 392 | 3,310,000 | 504,800 | 902,700 | 1.79 |
| 10/16 | 387 | -3.3 | 389 | 1,999,000 | 635,800 | 846,400 | 1.33 |
| 10/9 | 400 | +11.7 | 382 | 4,846,000 | 715,400 | 860,800 | 1.20 |
| 10/2 | 358 | -1.4 | 366 | 2,965,300 | 480,600 | 958,400 | 1.99 |
| 9/25 | 363 | -1.9 | 362 | 1,559,100 | 545,600 | 912,300 | 1.67 |
| 9/18 | 370 | -3.1 | 379 | 2,379,900 | 615,300 | 842,000 | 1.37 |
| 9/11 | 382 | +4.4 | 379 | 2,508,800 | 904,300 | 792,600 | 0.88 |
| 9/4 | 366 | -1.4 | 368 | 2,215,400 | 848,500 | 850,700 | 1.00 |
| 8/28 | 371 | +1.1 | 376 | 2,373,900 | 941,000 | 790,500 | 0.84 |
| 8/21 | 367 | -0.8 | 367 | 2,018,600 | 937,300 | 788,200 | 0.84 |
| 8/14 | 370 | -2.4 | 375 | 2,800,800 | 1,049,400 | 743,800 | 0.71 |
| 8/7 | 379 | +20.3 | 356 | 4,353,100 | 958,300 | 746,900 | 0.78 |
| 7/31 | 315 | -11.5 | 341 | 2,509,500 | 692,300 | 926,900 | 1.34 |
| 7/22 | 356 | -4.6 | 359 | 1,837,300 | 819,300 | 885,200 | 1.08 |
| 7/17 | 373 | +12.4 | 371 | 5,525,500 | 902,700 | 809,500 | 0.90 |
| 7/10 | 332 | -1.2 | 344 | 2,827,100 | 761,900 | 1,056,000 | 1.39 |
| 7/3 | 336 | -4.0 | 343 | 2,823,900 | 758,300 | 1,097,300 | 1.45 |
| 6/26 | 350 | -4.4 | 355 | 2,807,000 | 797,700 | 1,098,200 | 1.38 |
| 6/19 | 366 | +3.7 | 360 | 3,659,400 | 830,300 | 998,600 | 1.20 |
| 6/12 | 353 | -7.8 | 368 | 5,281,400 | 789,600 | 1,023,000 | 1.30 |
| 6/5 | 383 | +8.2 | 370 | 4,596,900 | 884,100 | 894,400 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
