3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
137
円
(21:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 144 | 144 | 133 | 138 | -4 | -2.8 | 10,157,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 630 | 720 | 620 | 700 | +70 | +11.1 | 2,853,000 |
| 09/11 | 710 | 730 | 610 | 630 | -90 | -12.5 | 2,436,600 |
| 09/10 | 790 | 790 | 700 | 720 | -80 | -10.0 | 3,095,000 |
| 09/09 | 900 | 930 | 780 | 800 | -100 | -11.1 | 3,066,600 |
| 09/08 | 850 | 990 | 840 | 900 | +50 | +5.9 | 7,550,500 |
| 09/07 | 870 | 890 | 730 | 850 | -20 | -2.3 | 3,525,400 |
| 09/06 | 860 | 960 | 860 | 870 | +10 | +1.2 | 6,750,800 |
| 09/05 | 990 | 1,150 | 860 | 860 | -230 | -21.1 | 16,244,200 |
| 09/04 | 670 | 1,130 | 670 | 1,090 | +420 | +62.7 | 10,341,400 |
| 09/03 | 600 | 740 | 570 | 670 | +60 | +9.8 | 3,662,300 |
| 09/02 | 630 | 670 | 550 | 610 | -20 | -3.2 | 2,292,000 |
| 09/01 | 680 | 710 | 610 | 630 | -30 | -4.6 | 2,642,900 |
| 08/12 | 620 | 670 | 580 | 660 | +20 | +3.1 | 3,925,000 |
| 08/11 | 680 | 730 | 560 | 640 | -30 | -4.5 | 3,984,000 |
| 08/10 | 920 | 920 | 540 | 670 | -220 | -24.7 | 7,079,600 |
| 08/09 | 990 | 1,000 | 840 | 890 | -110 | -11.0 | 3,749,400 |
| 08/08 | 1,090 | 1,100 | 960 | 1,000 | -100 | -9.1 | 2,752,300 |
| 08/07 | 1,090 | 1,110 | 1,000 | 1,100 | +10 | +0.9 | 3,555,400 |
| 08/06 | 1,180 | 1,250 | 1,080 | 1,090 | -80 | -6.8 | 7,096,300 |
| 08/05 | 1,030 | 1,220 | 1,030 | 1,170 | +120 | +11.4 | 6,519,600 |
| 08/04 | 990 | 1,070 | 980 | 1,050 | +70 | +7.1 | 3,951,600 |
| 08/03 | 1,020 | 1,040 | 920 | 980 | -70 | -6.7 | 5,119,100 |
| 08/02 | 1,120 | 1,150 | 990 | 1,050 | -80 | -7.1 | 4,705,900 |
| 08/01 | 1,230 | 1,230 | 950 | 1,130 | -120 | -9.6 | 6,081,700 |
| 07/12 | 1,360 | 1,370 | 1,210 | 1,250 | -110 | -8.1 | 3,250,000 |
| 07/11 | 1,480 | 1,490 | 1,250 | 1,360 | -90 | -6.2 | 4,114,100 |
| 07/10 | 1,390 | 1,510 | 1,370 | 1,450 | +80 | +5.8 | 3,582,100 |
| 07/09 | 1,460 | 1,470 | 1,240 | 1,370 | -80 | -5.5 | 4,557,500 |
| 07/08 | 1,450 | 1,640 | 1,410 | 1,450 | 0 | 0.0 | 12,151,500 |
| 07/07 | 1,600 | 1,630 | 1,430 | 1,450 | -140 | -8.8 | 4,355,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
