3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
140.1
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (25/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 144 | 144 | 133 | 139 | -3 | -2.1 | 9,260,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,500 | 1,650 | 1,470 | 1,590 | +90 | +6.0 | 8,614,100 |
| 07/05 | 1,480 | 1,550 | 1,410 | 1,500 | +20 | +1.4 | 4,687,000 |
| 07/04 | 1,640 | 1,670 | 1,440 | 1,480 | -160 | -9.8 | 7,168,700 |
| 07/03 | 1,730 | 1,760 | 1,580 | 1,640 | -110 | -6.3 | 9,316,000 |
| 07/02 | 1,690 | 1,890 | 1,620 | 1,750 | +50 | +2.9 | 9,426,900 |
| 07/01 | 1,510 | 1,790 | 1,500 | 1,700 | +190 | +12.6 | 8,297,000 |
| 06/12 | 1,530 | 1,610 | 1,500 | 1,510 | -20 | -1.3 | 5,336,900 |
| 06/11 | 1,600 | 1,680 | 1,420 | 1,530 | -90 | -5.6 | 5,251,200 |
| 06/10 | 1,630 | 1,680 | 1,520 | 1,620 | -10 | -0.6 | 5,493,700 |
| 06/09 | 1,660 | 1,750 | 1,520 | 1,630 | -40 | -2.4 | 9,263,500 |
| 06/08 | 1,770 | 1,800 | 1,610 | 1,670 | -80 | -4.6 | 6,762,400 |
| 06/07 | 1,890 | 1,920 | 1,620 | 1,750 | -120 | -6.4 | 4,807,200 |
| 06/06 | 1,970 | 1,980 | 1,650 | 1,870 | -80 | -4.1 | 10,856,000 |
| 06/05 | 2,060 | 2,190 | 1,940 | 1,950 | -110 | -5.3 | 8,817,600 |
| 06/04 | 2,190 | 2,260 | 2,050 | 2,060 | -130 | -5.9 | 8,729,600 |
| 06/03 | 2,090 | 2,210 | 1,960 | 2,190 | +50 | +2.3 | 8,969,700 |
| 06/02 | 2,320 | 2,390 | 1,880 | 2,140 | -190 | -8.2 | 12,785,700 |
| 06/01 | 2,450 | 2,530 | 2,020 | 2,330 | -90 | -3.7 | 12,001,400 |
| 05/12 | 2,260 | 2,530 | 2,250 | 2,420 | +160 | +7.1 | 20,282,600 |
| 05/11 | 1,950 | 2,380 | 1,930 | 2,260 | +320 | +16.5 | 25,750,300 |
| 05/10 | 1,900 | 1,950 | 1,740 | 1,940 | +40 | +2.1 | 15,744,600 |
| 05/09 | 1,650 | 1,940 | 1,600 | 1,900 | +270 | +16.6 | 19,885,100 |
| 05/08 | 1,490 | 1,710 | 1,410 | 1,630 | +150 | +10.1 | 17,949,500 |
| 05/07 | 1,370 | 1,510 | 1,360 | 1,480 | +110 | +8.0 | 15,142,200 |
| 05/06 | 1,300 | 1,410 | 1,290 | 1,370 | +70 | +5.4 | 7,047,100 |
| 05/05 | 1,350 | 1,420 | 1,260 | 1,300 | -50 | -3.7 | 9,713,700 |
| 05/04 | 1,250 | 1,370 | 1,140 | 1,350 | +100 | +8.0 | 12,776,700 |
| 05/03 | 1,250 | 1,340 | 1,220 | 1,250 | 0 | 0.0 | 14,196,400 |
| 05/02 | 1,280 | 1,300 | 1,220 | 1,250 | -10 | -0.8 | 7,831,000 |
| 05/01 | 1,110 | 1,280 | 1,110 | 1,260 | +150 | +13.5 | 10,876,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
