3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (25/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 144 | 144 | 133 | 139 | -3 | -2.1 | 10,491,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,100 | 1,140 | 1,020 | 1,110 | 0 | 0.0 | 5,370,800 |
| 04/11 | 1,140 | 1,180 | 1,080 | 1,110 | -40 | -3.5 | 4,132,300 |
| 04/10 | 1,170 | 1,240 | 1,140 | 1,150 | -10 | -0.9 | 5,051,200 |
| 04/09 | 1,220 | 1,350 | 1,140 | 1,160 | -60 | -4.9 | 12,744,700 |
| 04/08 | 1,240 | 1,240 | 1,090 | 1,220 | -30 | -2.4 | 6,105,700 |
| 04/07 | 1,440 | 1,450 | 1,220 | 1,250 | -190 | -13.2 | 5,076,700 |
| 04/06 | 1,240 | 1,450 | 1,230 | 1,440 | +200 | +16.1 | 13,737,200 |
| 04/05 | 1,440 | 1,440 | 1,060 | 1,240 | -210 | -14.5 | 6,631,900 |
| 04/04 | 1,340 | 1,660 | 1,320 | 1,450 | +110 | +8.2 | 14,938,300 |
| 04/03 | 1,180 | 1,390 | 1,180 | 1,340 | +160 | +13.6 | 11,318,800 |
| 04/02 | 1,180 | 1,210 | 1,080 | 1,180 | 0 | 0.0 | 4,759,800 |
| 04/01 | 1,060 | 1,250 | 1,050 | 1,180 | +130 | +12.4 | 13,579,100 |
| 03/12 | 960 | 1,090 | 950 | 1,050 | +40 | +4.0 | 6,567,600 |
| 03/11 | 1,300 | 1,320 | 920 | 1,010 | -260 | -20.5 | 7,364,400 |
| 03/10 | 1,100 | 1,470 | 1,080 | 1,270 | +180 | +16.5 | 17,888,100 |
| 03/09 | 1,120 | 1,220 | 1,060 | 1,090 | -30 | -2.7 | 9,674,400 |
| 03/08 | 910 | 1,140 | 870 | 1,120 | +230 | +25.8 | 13,873,700 |
| 03/07 | 990 | 1,060 | 830 | 890 | -90 | -9.2 | 9,042,900 |
| 03/06 | 750 | 1,020 | 730 | 980 | +240 | +32.4 | 12,956,200 |
| 03/05 | 730 | 780 | 710 | 740 | +10 | +1.4 | 3,250,700 |
| 03/04 | 610 | 790 | 610 | 730 | +80 | +12.3 | 5,705,100 |
| 03/03 | 670 | 690 | 580 | 650 | -30 | -4.4 | 2,402,400 |
| 03/02 | 660 | 750 | 640 | 680 | +50 | +7.9 | 5,551,100 |
| 03/01 | 500 | 720 | 490 | 630 | +140 | +28.6 | 9,827,700 |
| 02/12 | 440 | 540 | 400 | 490 | +50 | +11.4 | 8,334,200 |
| 02/11 | 520 | 540 | 300 | 440 | -100 | -18.5 | 4,538,100 |
| 02/10 | 660 | 680 | 520 | 540 | -150 | -21.7 | 1,702,000 |
| 02/09 | 660 | 750 | 600 | 690 | +20 | +3.0 | 2,089,100 |
| 02/08 | 720 | 760 | 660 | 670 | -70 | -9.5 | 1,896,700 |
| 02/07 | 730 | 800 | 700 | 740 | +20 | +2.8 | 1,623,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
