！決算発表予定日 2024/05/15
3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,580 (24/02/02) | 2,975 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,580 (24/02/02) | 3,755 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,165 | 4,165 | 4,065 | 4,070 | -105 | -2.5 | 22,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,180 | 4,315 | 3,810 | 4,115 | -135 | -3.2 | 525,400 |
| 21/09 | 4,245 | 4,620 | 4,185 | 4,250 | +5 | +0.1 | 516,200 |
| 21/08 | 3,910 | 4,275 | 3,910 | 4,245 | +265 | +6.7 | 468,500 |
| 21/07 | 3,860 | 4,035 | 3,685 | 3,980 | +110 | +2.8 | 494,700 |
| 21/06 | 4,060 | 4,395 | 3,865 | 3,870 | -160 | -4.0 | 622,300 |
| 21/05 | 4,385 | 4,585 | 3,730 | 4,030 | -400 | -9.0 | 1,010,900 |
| 21/04 | 4,005 | 4,755 | 3,990 | 4,430 | +430 | +10.8 | 936,200 |
| 21/03 | 4,020 | 4,220 | 3,860 | 4,000 | -20 | -0.5 | 696,100 |
| 21/02 | 4,070 | 4,585 | 4,010 | 4,020 | 0 | 0.0 | 746,800 |
| 21/01 | 3,880 | 4,360 | 3,720 | 4,020 | +170 | +4.4 | 686,300 |
| 20/12 | 3,605 | 3,875 | 3,575 | 3,850 | +245 | +6.8 | 419,800 |
| 20/11 | 3,720 | 3,805 | 3,415 | 3,605 | -15 | -0.4 | 540,800 |
| 20/10 | 3,690 | 3,930 | 3,500 | 3,620 | -40 | -1.1 | 469,500 |
| 20/09 | 3,525 | 3,820 | 3,390 | 3,660 | +80 | +2.2 | 500,000 |
| 20/08 | 3,175 | 3,600 | 3,055 | 3,580 | +520 | +17.0 | 586,900 |
| 20/07 | 3,245 | 3,310 | 2,951 | 3,060 | -195 | -6.0 | 346,400 |
| 20/06 | 3,270 | 3,380 | 3,070 | 3,255 | +30 | +0.9 | 482,200 |
| 20/05 | 2,906 | 3,350 | 2,768 | 3,225 | +331 | +11.4 | 586,800 |
| 20/04 | 2,788 | 2,935 | 2,400 | 2,894 | +10 | +0.4 | 1,220,200 |
| 20/03 | 2,911 | 3,160 | 2,213 | 2,884 | -77 | -2.6 | 851,500 |
| 20/02 | 3,525 | 3,810 | 2,946 | 2,961 | -614 | -17.2 | 716,200 |
| 20/01 | 3,470 | 4,060 | 3,350 | 3,575 | +35 | +1.0 | 948,600 |
| 19/12 | 3,470 | 3,610 | 3,335 | 3,540 | +75 | +2.2 | 331,200 |
| 19/11 | 3,300 | 3,490 | 3,195 | 3,465 | +60 | +1.8 | 437,500 |
| 19/10 | 3,020 | 3,405 | 2,950 | 3,405 | +395 | +13.1 | 616,500 |
| 19/09 | 2,524 | 3,100 | 2,468 | 3,010 | +486 | +19.3 | 557,500 |
| 19/08 | 2,655 | 2,700 | 2,419 | 2,524 | -122 | -4.6 | 459,300 |
| 19/07 | 2,359 | 2,680 | 2,243 | 2,646 | +328 | +14.2 | 452,000 |
| 19/06 | 2,277 | 2,408 | 2,212 | 2,318 | +37 | +1.6 | 395,500 |
| 19/05 | 2,764 | 2,782 | 2,277 | 2,281 | -487 | -17.6 | 450,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて