！決算発表予定日 2024/05/15
3104東証P貸借
業種 繊維製品
富士紡ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,580 (24/02/02) | 2,975 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,580 (24/02/02) | 3,755 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,070 | 4,130 | 3,925 | 3,940 | -130 | -3.2 | 113,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,150 | 3,235 | 3,120 | 3,210 | +80 | +2.6 | 210,500 |
| 3/3 | 3,115 | 3,180 | 3,100 | 3,130 | +5 | +0.2 | 107,100 |
| 2/24 | 3,125 | 3,135 | 3,065 | 3,125 | +15 | +0.5 | 124,500 |
| 2/17 | 3,160 | 3,175 | 3,085 | 3,110 | -50 | -1.6 | 112,300 |
| 2/10 | 3,165 | 3,200 | 3,135 | 3,160 | +5 | +0.2 | 128,700 |
| 2/3 | 3,305 | 3,365 | 3,130 | 3,155 | -155 | -4.7 | 206,900 |
| 1/27 | 3,210 | 3,325 | 3,195 | 3,310 | +95 | +3.0 | 72,200 |
| 1/20 | 3,160 | 3,265 | 3,145 | 3,215 | +55 | +1.7 | 45,100 |
| 1/13 | 3,150 | 3,210 | 3,145 | 3,160 | +10 | +0.3 | 54,900 |
| 1/6 | 3,200 | 3,215 | 3,125 | 3,150 | -70 | -2.2 | 50,300 |
| 12/30 | 3,245 | 3,300 | 3,165 | 3,220 | -45 | -1.4 | 114,000 |
| 12/23 | 3,445 | 3,475 | 3,250 | 3,265 | -210 | -6.0 | 94,100 |
| 12/16 | 3,325 | 3,515 | 3,325 | 3,475 | +120 | +3.6 | 81,200 |
| 12/9 | 3,350 | 3,375 | 3,310 | 3,355 | +5 | +0.2 | 69,700 |
| 12/2 | 3,420 | 3,430 | 3,330 | 3,350 | -85 | -2.5 | 101,800 |
| 11/25 | 3,295 | 3,480 | 3,270 | 3,435 | +140 | +4.3 | 72,300 |
| 11/18 | 3,305 | 3,330 | 3,260 | 3,295 | -20 | -0.6 | 53,100 |
| 11/11 | 3,250 | 3,350 | 3,250 | 3,315 | +70 | +2.2 | 71,000 |
| 11/4 | 3,395 | 3,420 | 3,245 | 3,245 | -110 | -3.3 | 95,900 |
| 10/28 | 3,350 | 3,420 | 3,285 | 3,355 | +5 | +0.2 | 199,200 |
| 10/21 | 3,310 | 3,400 | 3,300 | 3,350 | -20 | -0.6 | 72,100 |
| 10/14 | 3,380 | 3,445 | 3,315 | 3,370 | -70 | -2.0 | 106,100 |
| 10/7 | 3,285 | 3,545 | 3,260 | 3,440 | +155 | +4.7 | 112,400 |
| 9/30 | 3,360 | 3,380 | 3,275 | 3,285 | -115 | -3.4 | 111,400 |
| 9/22 | 3,415 | 3,445 | 3,350 | 3,400 | -10 | -0.3 | 60,900 |
| 9/16 | 3,510 | 3,560 | 3,380 | 3,410 | -95 | -2.7 | 73,100 |
| 9/9 | 3,465 | 3,525 | 3,450 | 3,505 | -10 | -0.3 | 90,300 |
| 9/2 | 3,490 | 3,635 | 3,460 | 3,515 | -45 | -1.3 | 104,600 |
| 8/26 | 3,565 | 3,620 | 3,510 | 3,560 | -20 | -0.6 | 78,800 |
| 8/19 | 3,505 | 3,675 | 3,495 | 3,580 | +55 | +1.6 | 111,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて