3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
3,086.6
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,145.0 | 3,154.0 | 3,060.0 | 3,085.0 | -28.0 | -0.9 | 932,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 871.0 | +0.8 | 870.6 | 2,619,000 | 49,300 | 176,900 | 3.59 |
| 9/13 | 864.0 | +5.9 | 847.6 | 3,600,500 | 41,500 | 179,700 | 4.33 |
| 9/6 | 816.0 | -1.3 | 810.5 | 3,601,500 | 38,400 | 190,100 | 4.95 |
| 8/30 | 827.0 | -3.6 | 819.0 | 4,396,500 | 19,000 | 190,300 | 10.02 |
| 8/23 | 858.0 | -2.6 | 876.0 | 2,461,500 | 45,500 | 184,600 | 4.06 |
| 8/16 | 881.0 | -1.3 | 891.5 | 2,570,000 | 47,700 | 181,300 | 3.80 |
| 8/9 | 893.0 | -12.8 | 902.4 | 7,648,000 | 49,700 | 186,000 | 3.74 |
| 8/2 | 1,024.0 | -1.0 | 1,048.2 | 2,956,000 | 52,000 | 103,000 | 1.98 |
| 7/26 | 1,034.0 | 0.0 | 1,032.9 | 1,318,000 | 52,200 | 113,300 | 2.17 |
| 7/19 | 1,034.0 | -0.2 | 1,020.5 | 1,651,000 | 52,000 | 115,200 | 2.22 |
| 7/12 | 1,036.0 | -1.9 | 1,035.3 | 1,345,500 | 41,900 | 114,300 | 2.73 |
| 7/5 | 1,056.0 | +2.9 | 1,058.9 | 1,835,500 | 36,000 | 111,900 | 3.11 |
| 6/28 | 1,026.0 | +2.9 | 1,012.4 | 1,902,000 | 30,600 | 120,600 | 3.94 |
| 6/21 | 997.0 | -1.7 | 1,000.6 | 2,399,500 | 23,300 | 130,500 | 5.60 |
| 6/14 | 1,014.0 | +7.4 | 989.3 | 2,380,500 | 28,200 | 148,100 | 5.25 |
| 6/7 | 944.0 | +3.6 | 917.7 | 2,531,000 | 23,200 | 167,700 | 7.23 |
| 5/31 | 911.0 | -1.2 | 925.2 | 4,072,000 | 19,200 | 172,300 | 8.97 |
| 5/24 | 922.0 | +6.0 | 892.3 | 2,981,000 | 44,600 | 174,600 | 3.91 |
| 5/17 | 870.0 | -17.5 | 917.8 | 6,689,000 | 38,800 | 184,900 | 4.77 |
| 5/10 | 1,054.0 | -7.1 | 1,087.3 | 3,014,000 | 61,200 | 108,900 | 1.78 |
| 4/26 | 1,134.0 | -2.1 | 1,136.2 | 4,228,000 | 53,700 | 120,100 | 2.24 |
| 4/19 | 1,158.0 | -3.7 | 1,192.0 | 2,755,000 | 60,100 | 86,300 | 1.44 |
| 4/12 | 1,202.0 | -0.3 | 1,208.4 | 2,248,000 | 58,000 | 81,900 | 1.41 |
| 4/5 | 1,206.0 | -5.3 | 1,227.5 | 2,978,000 | 59,600 | 80,700 | 1.35 |
| 3/29 | 1,274.0 | +0.2 | 1,265.2 | 1,890,000 | 57,800 | 81,700 | 1.41 |
| 3/22 | 1,272.0 | +0.6 | 1,283.6 | 1,768,000 | 58,000 | 79,500 | 1.37 |
| 3/15 | 1,264.0 | +1.1 | 1,267.4 | 1,380,500 | 63,100 | 84,900 | 1.35 |
| 3/8 | 1,250.0 | +0.3 | 1,271.6 | 1,583,500 | 61,300 | 87,700 | 1.43 |
| 3/1 | 1,246.0 | ー | 1,267.6 | 1,964,000 | 58,800 | 91,000 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
