3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,292.0 | +5.4 | 1,241.4 | 4,290,500 | 106,600 | 191,000 | 1.79 |
| 4/10 | 1,226.0 | +16.1 | 1,140.8 | 5,335,500 | 102,300 | 220,600 | 2.16 |
| 4/3 | 1,056.0 | -1.1 | 1,041.5 | 4,656,500 | 79,000 | 387,900 | 4.91 |
| 3/27 | 1,068.0 | +10.9 | 1,004.2 | 6,023,500 | 74,800 | 446,200 | 5.97 |
| 3/19 | 963.0 | +11.2 | 907.7 | 7,002,000 | 75,000 | 531,500 | 7.09 |
| 3/13 | 866.0 | -15.9 | 921.2 | 5,280,000 | 64,300 | 637,600 | 9.92 |
| 3/6 | 1,030.0 | -5.9 | 1,072.5 | 4,426,500 | 71,700 | 695,300 | 9.70 |
| 2/28 | 1,094.0 | -12.6 | 1,160.3 | 4,029,500 | 75,500 | 752,400 | 9.97 |
| 2/21 | 1,252.0 | +0.6 | 1,252.2 | 2,657,500 | 83,000 | 745,200 | 8.98 |
| 2/14 | 1,244.0 | -2.7 | 1,252.9 | 3,970,500 | 91,200 | 770,300 | 8.45 |
| 2/7 | 1,278.0 | +3.9 | 1,242.8 | 5,585,000 | 87,000 | 699,800 | 8.04 |
| 1/31 | 1,230.0 | -7.2 | 1,263.4 | 9,150,500 | 77,800 | 628,800 | 8.08 |
| 1/24 | 1,326.0 | -1.0 | 1,363.7 | 7,820,500 | 88,700 | 496,200 | 5.59 |
| 1/17 | 1,340.0 | +2.1 | 1,325.0 | 3,960,500 | 99,800 | 322,900 | 3.24 |
| 1/10 | 1,312.0 | -2.5 | 1,315.1 | 4,115,500 | 87,400 | 330,300 | 3.78 |
| 12/30 | 1,346.0 | +2.3 | 1,338.4 | 808,000 | ー | ー | ー |
| 12/27 | 1,316.0 | +0.9 | 1,289.5 | 2,052,000 | 94,900 | 324,100 | 3.42 |
| 12/20 | 1,304.0 | +2.0 | 1,292.4 | 3,532,500 | 93,300 | 324,500 | 3.48 |
| 12/13 | 1,278.0 | +3.9 | 1,276.8 | 3,469,000 | 99,700 | 318,200 | 3.19 |
| 12/6 | 1,230.0 | +13.7 | 1,180.0 | 5,128,500 | 84,700 | 307,100 | 3.63 |
| 11/29 | 1,082.0 | +5.9 | 1,057.5 | 2,787,500 | 70,700 | 271,000 | 3.83 |
| 11/22 | 1,022.0 | +0.4 | 1,020.3 | 2,185,000 | 66,100 | 269,200 | 4.07 |
| 11/15 | 1,018.0 | +1.2 | 1,030.0 | 2,991,000 | 77,800 | 253,000 | 3.25 |
| 11/8 | 1,006.0 | +7.3 | 978.8 | 4,303,000 | 82,000 | 223,500 | 2.73 |
| 11/1 | 938.0 | -0.7 | 962.1 | 4,607,000 | 64,400 | 271,700 | 4.22 |
| 10/25 | 945.0 | +2.1 | 951.1 | 5,688,000 | 83,400 | 238,000 | 2.85 |
| 10/18 | 926.0 | +3.9 | 920.0 | 2,774,000 | 45,000 | 148,200 | 3.29 |
| 10/11 | 891.0 | +0.6 | 894.0 | 2,971,000 | 53,700 | 185,000 | 3.45 |
| 10/4 | 886.0 | -4.6 | 891.0 | 3,410,000 | 60,500 | 202,300 | 3.34 |
| 9/27 | 929.0 | +6.7 | 910.7 | 3,985,000 | 53,600 | 160,500 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
