3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,226.0 | -7.3 | 1,293.5 | 3,494,000 | 37,100 | 167,000 | 4.50 |
| 11/6 | 1,322.0 | -3.1 | 1,299.3 | 2,878,000 | 54,000 | 151,400 | 2.80 |
| 10/30 | 1,364.0 | +1.3 | 1,379.1 | 2,824,500 | 59,800 | 113,400 | 1.90 |
| 10/23 | 1,346.0 | +2.9 | 1,325.1 | 1,962,500 | 57,500 | 126,500 | 2.20 |
| 10/16 | 1,308.0 | -0.8 | 1,317.5 | 1,812,000 | 51,000 | 124,600 | 2.44 |
| 10/9 | 1,318.0 | +2.5 | 1,314.6 | 2,059,000 | 55,100 | 113,700 | 2.06 |
| 10/2 | 1,286.0 | -2.3 | 1,346.7 | 2,964,000 | 49,900 | 116,800 | 2.34 |
| 9/25 | 1,316.0 | -0.5 | 1,325.4 | 1,906,000 | 49,500 | 138,800 | 2.80 |
| 9/18 | 1,322.0 | +3.4 | 1,299.2 | 2,220,500 | 48,100 | 133,000 | 2.77 |
| 9/11 | 1,278.0 | +3.1 | 1,253.4 | 2,374,000 | 46,500 | 132,600 | 2.85 |
| 9/4 | 1,240.0 | -0.2 | 1,261.9 | 2,447,000 | 47,800 | 139,200 | 2.91 |
| 8/28 | 1,242.0 | -1.4 | 1,262.2 | 3,561,000 | 57,300 | 151,800 | 2.65 |
| 8/21 | 1,260.0 | -3.7 | 1,296.7 | 2,663,500 | 68,600 | 138,300 | 2.02 |
| 8/14 | 1,308.0 | -0.5 | 1,298.2 | 4,418,000 | 77,300 | 122,900 | 1.59 |
| 8/7 | 1,314.0 | -14.0 | 1,439.7 | 4,725,500 | 81,500 | 122,800 | 1.51 |
| 7/31 | 1,528.0 | +1.7 | 1,575.1 | 4,890,000 | 114,800 | 69,900 | 0.61 |
| 7/22 | 1,502.0 | +1.6 | 1,488.1 | 1,801,500 | 102,000 | 95,000 | 0.93 |
| 7/17 | 1,478.0 | +3.1 | 1,437.2 | 2,873,000 | 109,100 | 84,800 | 0.78 |
| 7/10 | 1,434.0 | +7.3 | 1,435.4 | 3,627,000 | 103,900 | 79,200 | 0.76 |
| 7/3 | 1,336.0 | -8.2 | 1,383.6 | 3,740,500 | 107,400 | 89,800 | 0.84 |
| 6/26 | 1,456.0 | -6.2 | 1,514.3 | 2,774,000 | 123,600 | 82,600 | 0.67 |
| 6/19 | 1,552.0 | -0.1 | 1,532.2 | 3,052,500 | 121,300 | 93,000 | 0.77 |
| 6/12 | 1,554.0 | -2.6 | 1,568.5 | 2,720,500 | 128,400 | 74,300 | 0.58 |
| 6/5 | 1,596.0 | +10.4 | 1,563.0 | 5,797,500 | 124,200 | 90,000 | 0.72 |
| 5/29 | 1,446.0 | +6.0 | 1,404.8 | 3,966,000 | 119,500 | 71,500 | 0.60 |
| 5/22 | 1,364.0 | -3.5 | 1,374.4 | 2,200,500 | 115,800 | 83,300 | 0.72 |
| 5/15 | 1,414.0 | +1.1 | 1,389.9 | 5,273,500 | 122,300 | 85,100 | 0.70 |
| 5/8 | 1,398.0 | +4.8 | 1,378.5 | 1,282,500 | ー | ー | ー |
| 5/1 | 1,334.0 | +0.9 | 1,351.2 | 2,775,500 | 119,900 | 97,900 | 0.82 |
| 4/24 | 1,322.0 | +2.3 | 1,300.0 | 3,905,000 | 113,500 | 141,500 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
