3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,768.0 | +1.2 | 1,765.1 | 1,146,300 | 97,100 | 645,000 | 6.64 |
| 6/4 | 1,747.0 | +1.9 | 1,726.5 | 1,699,000 | 103,300 | 655,100 | 6.34 |
| 5/28 | 1,714.0 | -7.4 | 1,777.4 | 1,997,000 | 103,600 | 683,200 | 6.59 |
| 5/21 | 1,850.0 | +8.5 | 1,800.4 | 1,438,000 | 151,200 | 727,000 | 4.81 |
| 5/14 | 1,705.0 | -6.2 | 1,775.2 | 2,329,600 | 125,700 | 821,900 | 6.54 |
| 5/7 | 1,817.0 | +6.3 | 1,792.3 | 975,300 | ー | ー | ー |
| 4/30 | 1,709.0 | -0.2 | 1,703.2 | 1,041,000 | 145,000 | 956,100 | 6.59 |
| 4/23 | 1,712.0 | +0.7 | 1,728.6 | 976,000 | 126,200 | 984,900 | 7.80 |
| 4/16 | 1,701.0 | -1.5 | 1,694.0 | 1,486,100 | 127,300 | 1,008,100 | 7.92 |
| 4/9 | 1,726.0 | +1.4 | 1,679.3 | 2,065,900 | 135,700 | 1,005,200 | 7.41 |
| 4/2 | 1,702.0 | -9.0 | 1,763.9 | 2,665,300 | 121,900 | 951,100 | 7.80 |
| 3/26 | 1,870.0 | +0.3 | 1,851.0 | 2,349,500 | 30,000 | 172,300 | 5.74 |
| 3/19 | 1,864.0 | +8.6 | 1,799.5 | 2,832,000 | 29,900 | 170,900 | 5.72 |
| 3/12 | 1,716.0 | +5.9 | 1,652.5 | 2,380,500 | 28,300 | 158,200 | 5.59 |
| 3/5 | 1,620.0 | +2.0 | 1,603.0 | 2,148,500 | 38,700 | 131,800 | 3.41 |
| 2/26 | 1,588.0 | -2.2 | 1,615.1 | 1,932,500 | 46,700 | 126,200 | 2.70 |
| 2/19 | 1,624.0 | -3.5 | 1,664.6 | 1,701,000 | 54,200 | 116,300 | 2.15 |
| 2/12 | 1,682.0 | -5.2 | 1,705.3 | 2,535,000 | 56,200 | 108,400 | 1.93 |
| 2/5 | 1,774.0 | +0.6 | 1,778.2 | 1,873,500 | 65,700 | 96,500 | 1.47 |
| 1/29 | 1,764.0 | -0.8 | 1,787.1 | 2,537,000 | 72,200 | 88,700 | 1.23 |
| 1/22 | 1,778.0 | -4.8 | 1,813.8 | 2,001,500 | 78,000 | 91,000 | 1.17 |
| 1/15 | 1,868.0 | -2.1 | 1,893.9 | 2,134,500 | 82,700 | 88,800 | 1.07 |
| 1/8 | 1,908.0 | +3.9 | 1,861.0 | 2,398,500 | 92,500 | 90,500 | 0.98 |
| 12/30 | 1,836.0 | +2.6 | 1,816.5 | 1,500,000 | 83,200 | 84,000 | 1.01 |
| 12/25 | 1,790.0 | +4.1 | 1,737.9 | 2,115,500 | 87,800 | 85,100 | 0.97 |
| 12/18 | 1,720.0 | +10.3 | 1,696.0 | 6,113,000 | 78,400 | 88,400 | 1.13 |
| 12/11 | 1,560.0 | +16.8 | 1,439.0 | 3,508,500 | 59,700 | 112,400 | 1.88 |
| 12/4 | 1,336.0 | +3.7 | 1,338.8 | 2,937,000 | 41,900 | 114,100 | 2.72 |
| 11/27 | 1,288.0 | +6.3 | 1,254.6 | 1,534,500 | 42,900 | 158,300 | 3.69 |
| 11/20 | 1,212.0 | -1.1 | 1,236.7 | 2,211,500 | 38,800 | 176,000 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
