3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,825.0 | -0.8 | 1,837.9 | 830,000 | 79,400 | 160,100 | 2.02 |
| 12/30 | 1,840.0 | -1.0 | 1,847.3 | 610,600 | 105,700 | 158,700 | 1.50 |
| 12/24 | 1,859.0 | +0.4 | 1,835.4 | 866,300 | 105,700 | 166,500 | 1.58 |
| 12/17 | 1,852.0 | -0.9 | 1,852.1 | 1,075,200 | 105,900 | 159,400 | 1.51 |
| 12/10 | 1,869.0 | +1.9 | 1,858.5 | 878,800 | 88,000 | 154,900 | 1.76 |
| 12/3 | 1,834.0 | -5.3 | 1,836.0 | 2,119,600 | 69,900 | 131,000 | 1.87 |
| 11/26 | 1,937.0 | -3.1 | 2,003.8 | 1,001,400 | 112,500 | 104,300 | 0.93 |
| 11/19 | 1,999.0 | +5.5 | 1,938.6 | 1,614,800 | 101,400 | 109,400 | 1.08 |
| 11/12 | 1,894.0 | -7.6 | 1,892.5 | 2,261,500 | 101,700 | 108,300 | 1.06 |
| 11/5 | 2,049.0 | +2.5 | 2,047.5 | 937,500 | 99,000 | 118,400 | 1.20 |
| 10/29 | 1,999.0 | +3.2 | 2,007.3 | 1,891,400 | 96,900 | 129,100 | 1.33 |
| 10/22 | 1,937.0 | -2.0 | 1,987.9 | 910,000 | 97,500 | 132,000 | 1.35 |
| 10/15 | 1,976.0 | +4.8 | 1,916.4 | 952,200 | 95,700 | 152,300 | 1.59 |
| 10/8 | 1,886.0 | +5.0 | 1,835.4 | 1,530,700 | 93,000 | 182,500 | 1.96 |
| 10/1 | 1,797.0 | -8.1 | 1,844.0 | 1,852,200 | 96,800 | 223,300 | 2.31 |
| 9/24 | 1,955.0 | -4.5 | 1,949.5 | 1,324,700 | 124,300 | 147,000 | 1.18 |
| 9/17 | 2,046.0 | -2.5 | 2,104.3 | 1,701,300 | 153,900 | 148,300 | 0.96 |
| 9/10 | 2,099.0 | -0.3 | 2,091.8 | 1,274,800 | 164,200 | 131,800 | 0.80 |
| 9/3 | 2,105.0 | +2.1 | 2,090.2 | 1,318,100 | 169,200 | 142,700 | 0.84 |
| 8/27 | 2,062.0 | +5.9 | 2,027.0 | 912,300 | 182,800 | 179,200 | 0.98 |
| 8/20 | 1,948.0 | -7.6 | 2,002.0 | 1,519,200 | 172,200 | 192,000 | 1.11 |
| 8/13 | 2,107.0 | +0.6 | 2,104.6 | 1,242,200 | 184,700 | 191,000 | 1.03 |
| 8/6 | 2,094.0 | -5.0 | 2,146.3 | 3,214,800 | 182,000 | 210,100 | 1.15 |
| 7/30 | 2,204.0 | +4.2 | 2,228.3 | 1,992,400 | 186,500 | 267,900 | 1.44 |
| 7/21 | 2,116.0 | -4.1 | 2,131.7 | 947,100 | 186,400 | 273,400 | 1.47 |
| 7/16 | 2,207.0 | +16.0 | 2,139.8 | 3,060,500 | 215,900 | 293,100 | 1.36 |
| 7/9 | 1,902.0 | -0.2 | 1,905.5 | 1,116,800 | 133,600 | 373,100 | 2.79 |
| 7/2 | 1,906.0 | +4.0 | 1,888.7 | 1,398,100 | 130,600 | 428,900 | 3.28 |
| 6/25 | 1,833.0 | +2.5 | 1,810.8 | 1,338,500 | 102,300 | 514,300 | 5.03 |
| 6/18 | 1,788.0 | +1.1 | 1,811.7 | 1,275,800 | 101,200 | 626,300 | 6.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
