3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,922.0 | +1.0 | 1,891.1 | 1,484,900 | 52,200 | 45,300 | 0.87 |
| 7/29 | 1,903.0 | +1.2 | 1,914.7 | 1,328,800 | 41,800 | 43,300 | 1.04 |
| 7/22 | 1,881.0 | +3.4 | 1,860.7 | 979,900 | 40,500 | 44,300 | 1.09 |
| 7/15 | 1,820.0 | -1.0 | 1,804.3 | 1,123,600 | 36,900 | 34,900 | 0.95 |
| 7/8 | 1,839.0 | +5.0 | 1,810.7 | 1,020,100 | 35,600 | 37,700 | 1.06 |
| 7/1 | 1,751.0 | +2.2 | 1,770.6 | 1,257,800 | 33,500 | 49,000 | 1.46 |
| 6/24 | 1,713.0 | +3.4 | 1,679.1 | 902,300 | 29,900 | 60,100 | 2.01 |
| 6/17 | 1,656.0 | -5.4 | 1,684.0 | 1,072,200 | 38,400 | 60,300 | 1.57 |
| 6/10 | 1,750.0 | -0.4 | 1,774.9 | 906,700 | 37,000 | 60,700 | 1.64 |
| 6/3 | 1,757.0 | +2.4 | 1,732.7 | 1,607,900 | 48,800 | 58,800 | 1.20 |
| 5/27 | 1,716.0 | -0.6 | 1,714.3 | 950,800 | 36,300 | 62,100 | 1.71 |
| 5/20 | 1,727.0 | -2.2 | 1,707.9 | 1,073,700 | 37,300 | 69,800 | 1.87 |
| 5/13 | 1,766.0 | +4.3 | 1,679.6 | 1,312,500 | 48,900 | 71,700 | 1.47 |
| 5/6 | 1,694.0 | +0.2 | 1,686.2 | 329,600 | ー | ー | ー |
| 4/28 | 1,691.0 | +7.6 | 1,606.4 | 1,278,300 | 42,600 | 106,700 | 2.50 |
| 4/22 | 1,571.0 | +1.5 | 1,556.2 | 942,400 | 40,000 | 111,500 | 2.79 |
| 4/15 | 1,548.0 | -1.1 | 1,577.6 | 989,500 | 36,200 | 118,600 | 3.28 |
| 4/8 | 1,565.0 | -5.7 | 1,620.3 | 1,091,000 | 37,000 | 115,600 | 3.12 |
| 4/1 | 1,660.0 | -5.9 | 1,693.8 | 1,104,000 | 40,800 | 100,300 | 2.46 |
| 3/25 | 1,764.0 | +3.2 | 1,758.0 | 879,700 | 53,500 | 92,300 | 1.73 |
| 3/18 | 1,710.0 | +2.3 | 1,694.8 | 1,249,000 | 74,400 | 96,500 | 1.30 |
| 3/11 | 1,672.0 | -2.6 | 1,667.9 | 1,228,700 | 78,100 | 102,400 | 1.31 |
| 3/4 | 1,716.0 | -0.9 | 1,763.7 | 1,030,100 | 81,400 | 112,300 | 1.38 |
| 2/25 | 1,732.0 | -3.0 | 1,739.3 | 824,600 | 82,500 | 147,300 | 1.79 |
| 2/18 | 1,786.0 | +1.5 | 1,762.9 | 1,515,400 | 81,700 | 150,100 | 1.84 |
| 2/10 | 1,759.0 | +7.9 | 1,656.1 | 2,207,900 | 77,000 | 175,500 | 2.28 |
| 2/4 | 1,631.0 | +2.3 | 1,623.7 | 1,092,000 | 63,300 | 195,700 | 3.09 |
| 1/28 | 1,594.0 | -4.8 | 1,621.2 | 1,245,400 | 70,800 | 203,200 | 2.87 |
| 1/21 | 1,675.0 | -5.5 | 1,698.8 | 1,056,800 | 69,600 | 202,900 | 2.92 |
| 1/14 | 1,773.0 | -2.9 | 1,794.8 | 850,200 | 74,300 | 177,800 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
