3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,164.0 | +4.1 | 2,123.6 | 713,900 | 10,500 | 44,300 | 4.22 |
| 2/24 | 2,079.0 | +1.9 | 2,057.4 | 444,100 | 9,500 | 40,800 | 4.29 |
| 2/17 | 2,041.0 | -0.6 | 2,060.5 | 863,900 | 10,100 | 42,100 | 4.17 |
| 2/10 | 2,053.0 | +5.5 | 2,025.0 | 1,327,800 | 12,300 | 48,400 | 3.93 |
| 2/3 | 1,946.0 | +1.5 | 1,946.8 | 764,600 | 12,900 | 64,300 | 4.98 |
| 1/27 | 1,918.0 | +0.5 | 1,936.1 | 706,100 | 16,100 | 68,700 | 4.27 |
| 1/20 | 1,909.0 | +1.9 | 1,891.6 | 590,300 | 15,300 | 62,500 | 4.08 |
| 1/13 | 1,873.0 | -0.9 | 1,901.2 | 394,100 | 16,100 | 57,000 | 3.54 |
| 1/6 | 1,889.0 | -2.9 | 1,883.4 | 483,100 | 15,900 | 61,800 | 3.89 |
| 12/30 | 1,946.0 | +3.6 | 1,924.7 | 876,000 | 28,100 | 68,200 | 2.43 |
| 12/23 | 1,879.0 | -6.0 | 1,919.6 | 765,600 | 28,000 | 67,000 | 2.39 |
| 12/16 | 1,998.0 | -1.0 | 2,016.9 | 759,200 | 34,300 | 61,100 | 1.78 |
| 12/9 | 2,018.0 | -2.1 | 2,011.8 | 1,022,500 | 35,200 | 65,300 | 1.86 |
| 12/2 | 2,061.0 | -8.4 | 2,157.9 | 1,351,000 | 44,800 | 48,900 | 1.09 |
| 11/25 | 2,251.0 | +2.4 | 2,241.1 | 701,100 | 59,900 | 118,900 | 1.98 |
| 11/18 | 2,199.0 | +4.0 | 2,153.1 | 1,413,000 | 45,500 | 107,900 | 2.37 |
| 11/11 | 2,115.0 | +10.2 | 2,046.8 | 1,544,600 | 34,600 | 68,000 | 1.97 |
| 11/4 | 1,919.0 | +2.2 | 1,935.2 | 955,800 | 27,600 | 49,100 | 1.78 |
| 10/28 | 1,877.0 | +1.6 | 1,861.2 | 2,213,800 | 42,900 | 50,700 | 1.18 |
| 10/21 | 1,847.0 | -1.3 | 1,858.9 | 893,600 | 41,300 | 47,600 | 1.15 |
| 10/14 | 1,872.0 | -7.1 | 1,891.2 | 1,577,800 | 41,200 | 47,900 | 1.16 |
| 10/7 | 2,015.0 | +8.2 | 1,980.4 | 1,225,200 | 47,100 | 46,200 | 0.98 |
| 9/30 | 1,863.0 | -3.1 | 1,885.0 | 1,242,100 | 45,600 | 66,000 | 1.45 |
| 9/22 | 1,922.0 | -0.4 | 1,929.6 | 459,700 | 48,300 | 66,200 | 1.37 |
| 9/16 | 1,930.0 | -3.2 | 1,958.5 | 764,500 | 48,800 | 55,700 | 1.14 |
| 9/9 | 1,993.0 | +3.9 | 1,953.5 | 1,023,300 | 50,200 | 43,600 | 0.87 |
| 9/2 | 1,919.0 | -2.3 | 1,938.8 | 1,091,500 | 28,000 | 45,200 | 1.61 |
| 8/26 | 1,965.0 | +1.1 | 1,937.2 | 634,900 | 29,000 | 39,200 | 1.35 |
| 8/19 | 1,944.0 | +1.7 | 1,924.4 | 929,700 | 33,300 | 48,100 | 1.44 |
| 8/12 | 1,912.0 | -0.5 | 1,918.4 | 1,613,900 | 34,700 | 44,100 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
