3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 1,315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,865.0 | +2.2 | 2,852.8 | 1,608,200 | 78,800 | 65,600 | 0.83 |
| 9/22 | 2,803.5 | -8.1 | 2,885.7 | 1,233,800 | 84,800 | 68,200 | 0.80 |
| 9/15 | 3,052.0 | +6.1 | 2,963.8 | 2,368,100 | 100,100 | 80,700 | 0.81 |
| 9/8 | 2,877.5 | -3.0 | 2,955.3 | 914,300 | 97,900 | 53,400 | 0.55 |
| 9/1 | 2,966.5 | +5.2 | 2,920.8 | 784,700 | 86,700 | 65,800 | 0.76 |
| 8/25 | 2,819.5 | +1.8 | 2,780.9 | 866,000 | 85,400 | 77,300 | 0.91 |
| 8/18 | 2,768.5 | +1.6 | 2,712.2 | 836,900 | 99,900 | 67,700 | 0.68 |
| 8/10 | 2,724.5 | +3.3 | 2,644.4 | 977,300 | 101,800 | 84,500 | 0.83 |
| 8/4 | 2,637.0 | -2.3 | 2,688.5 | 1,292,200 | 99,200 | 108,700 | 1.10 |
| 7/28 | 2,700.0 | +0.3 | 2,688.4 | 1,089,400 | 127,400 | 83,100 | 0.65 |
| 7/21 | 2,692.0 | -2.6 | 2,769.1 | 755,500 | 117,400 | 75,500 | 0.64 |
| 7/14 | 2,765.0 | +2.6 | 2,718.2 | 810,900 | 120,200 | 78,500 | 0.65 |
| 7/7 | 2,696.0 | -2.9 | 2,753.9 | 733,900 | 117,800 | 78,000 | 0.66 |
| 6/30 | 2,775.5 | +1.3 | 2,745.8 | 1,102,800 | 136,700 | 77,300 | 0.57 |
| 6/23 | 2,740.5 | -3.9 | 2,822.7 | 1,031,000 | 138,700 | 74,100 | 0.53 |
| 6/16 | 2,850.5 | +4.2 | 2,835.8 | 1,580,000 | 142,100 | 72,200 | 0.51 |
| 6/9 | 2,735.0 | +4.6 | 2,683.0 | 1,194,900 | 154,700 | 53,800 | 0.35 |
| 6/2 | 2,614.0 | -2.6 | 2,612.2 | 1,247,500 | 120,200 | 44,000 | 0.37 |
| 5/26 | 2,683.0 | +0.1 | 2,667.0 | 902,100 | 133,200 | 36,100 | 0.27 |
| 5/19 | 2,680.0 | +1.1 | 2,679.1 | 1,545,700 | 141,400 | 41,300 | 0.29 |
| 5/12 | 2,651.0 | +2.8 | 2,629.0 | 1,220,000 | 130,600 | 48,300 | 0.37 |
| 5/2 | 2,580.0 | +1.0 | 2,580.9 | 441,000 | ー | ー | ー |
| 4/28 | 2,555.0 | +3.7 | 2,514.6 | 1,281,500 | 116,300 | 38,500 | 0.33 |
| 4/21 | 2,465.0 | +2.0 | 2,448.2 | 1,084,000 | 103,100 | 42,500 | 0.41 |
| 4/14 | 2,416.0 | +3.7 | 2,390.3 | 1,058,300 | 87,200 | 51,300 | 0.59 |
| 4/7 | 2,331.0 | +6.8 | 2,289.0 | 1,851,500 | 61,100 | 48,300 | 0.79 |
| 3/31 | 2,183.0 | +1.9 | 2,161.2 | 821,600 | 9,500 | 32,300 | 3.40 |
| 3/24 | 2,142.0 | +1.4 | 2,102.1 | 457,700 | 10,600 | 42,900 | 4.05 |
| 3/17 | 2,112.0 | -6.4 | 2,112.0 | 904,900 | 10,500 | 44,400 | 4.23 |
| 3/10 | 2,257.0 | +4.3 | 2,236.2 | 979,200 | 17,000 | 29,700 | 1.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
