3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,145.0 | 3,154.0 | 3,060.0 | 3,069.0 | -44.0 | -1.4 | 869,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,689.0 | +4.9 | 2,675.2 | 1,798,200 | 34,900 | 1,020,200 | 29.23 |
| 4/19 | 2,564.5 | -2.1 | 2,610.1 | 2,148,400 | 34,800 | 1,034,100 | 29.72 |
| 4/12 | 2,620.5 | +6.0 | 2,566.1 | 2,063,100 | 34,300 | 1,046,700 | 30.52 |
| 4/5 | 2,472.5 | -3.7 | 2,478.8 | 1,936,700 | 35,700 | 1,076,000 | 30.14 |
| 3/29 | 2,567.5 | +0.7 | 2,558.9 | 1,772,200 | 39,900 | 1,041,600 | 26.11 |
| 3/22 | 2,550.0 | +0.2 | 2,571.8 | 1,613,500 | 31,100 | 1,009,700 | 32.47 |
| 3/15 | 2,546.0 | -1.6 | 2,513.4 | 3,360,600 | 20,000 | 921,500 | 46.08 |
| 3/8 | 2,586.5 | -2.1 | 2,593.5 | 2,553,800 | 22,900 | 696,600 | 30.42 |
| 3/1 | 2,640.5 | -1.1 | 2,643.7 | 2,350,200 | 23,300 | 249,000 | 10.69 |
| 2/22 | 2,670.0 | +0.5 | 2,685.7 | 1,619,000 | 15,300 | 122,900 | 8.03 |
| 2/16 | 2,658.0 | -1.6 | 2,707.7 | 2,721,900 | 16,700 | 112,700 | 6.75 |
| 2/9 | 2,700.0 | -15.1 | 2,918.1 | 2,581,900 | 30,900 | 115,200 | 3.73 |
| 2/2 | 3,181.0 | -1.2 | 3,208.0 | 1,249,600 | 40,000 | 36,700 | 0.92 |
| 1/26 | 3,221.0 | +1.8 | 3,228.7 | 1,148,400 | 42,700 | 43,700 | 1.02 |
| 1/19 | 3,163.0 | -0.9 | 3,201.8 | 965,800 | 45,000 | 38,100 | 0.85 |
| 1/12 | 3,193.0 | +4.7 | 3,122.8 | 1,067,300 | 53,200 | 42,100 | 0.79 |
| 1/5 | 3,050.0 | -1.2 | 3,048.0 | 388,400 | ー | ー | ー |
| 12/29 | 3,087.0 | +1.2 | 3,067.8 | 857,100 | 50,700 | 38,300 | 0.76 |
| 12/22 | 3,052.0 | +4.8 | 2,989.6 | 1,481,300 | 43,800 | 42,300 | 0.97 |
| 12/15 | 2,913.0 | +6.9 | 2,857.3 | 1,525,900 | 41,600 | 56,700 | 1.36 |
| 12/8 | 2,725.0 | -6.9 | 2,786.9 | 1,151,700 | 41,900 | 71,600 | 1.71 |
| 12/1 | 2,926.0 | -1.5 | 2,918.0 | 1,110,800 | 51,000 | 57,600 | 1.13 |
| 11/24 | 2,970.5 | +0.5 | 2,940.9 | 799,000 | 53,700 | 59,900 | 1.12 |
| 11/17 | 2,956.0 | -3.9 | 2,974.5 | 1,066,100 | 48,200 | 55,300 | 1.15 |
| 11/10 | 3,075.0 | +6.6 | 2,966.6 | 1,469,700 | 55,500 | 76,400 | 1.38 |
| 11/2 | 2,883.5 | +0.2 | 2,841.7 | 1,736,300 | 51,000 | 56,800 | 1.11 |
| 10/27 | 2,877.5 | +3.1 | 2,796.1 | 1,147,700 | 50,800 | 57,900 | 1.14 |
| 10/20 | 2,790.0 | -1.4 | 2,834.3 | 729,800 | 53,700 | 62,500 | 1.16 |
| 10/13 | 2,830.0 | -1.1 | 2,868.1 | 860,200 | 59,600 | 62,500 | 1.05 |
| 10/6 | 2,860.5 | -0.2 | 2,825.8 | 1,312,700 | 68,800 | 64,200 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
