3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,069.0 | +298.5 | +10.8 | 7,474,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 426.0 | 464.0 | 380.0 | 402.0 | -22.0 | -5.2 | 34,590,499 |
| 14/09 | 420.0 | 436.0 | 418.0 | 424.0 | +6.0 | +1.4 | 9,155,500 |
| 14/08 | 394.0 | 442.0 | 392.0 | 418.0 | +24.0 | +6.1 | 18,597,500 |
| 14/07 | 394.0 | 402.0 | 378.0 | 394.0 | 0 | 0.0 | 7,043,500 |
| 14/06 | 372.0 | 408.0 | 370.0 | 394.0 | +24.0 | +6.5 | 9,902,000 |
| 14/05 | 358.0 | 376.0 | 346.0 | 370.0 | +18.0 | +5.1 | 10,446,500 |
| 14/04 | 362.0 | 368.0 | 336.0 | 352.0 | -8.0 | -2.2 | 9,640,000 |
| 14/03 | 384.0 | 388.0 | 348.0 | 360.0 | -28.0 | -7.2 | 9,640,000 |
| 14/02 | 400.0 | 402.0 | 354.0 | 388.0 | -16.0 | -4.0 | 17,984,500 |
| 14/01 | 412.0 | 444.0 | 396.0 | 404.0 | -8.0 | -1.9 | 27,237,500 |
| 13/12 | 402.0 | 458.0 | 392.0 | 412.0 | +10.0 | +2.5 | 64,738,499 |
| 13/11 | 376.0 | 418.0 | 370.0 | 402.0 | +26.0 | +6.9 | 33,455,000 |
| 13/10 | 364.0 | 398.0 | 332.0 | 376.0 | +14.0 | +3.9 | 23,639,500 |
| 13/09 | 326.0 | 364.0 | 324.0 | 362.0 | +36.0 | +11.0 | 7,930,000 |
| 13/08 | 316.0 | 344.0 | 314.0 | 326.0 | +10.0 | +3.2 | 6,465,000 |
| 13/07 | 314.0 | 334.0 | 310.0 | 316.0 | +6.0 | +1.9 | 8,048,000 |
| 13/06 | 336.0 | 338.0 | 294.0 | 310.0 | -30.0 | -8.8 | 10,876,500 |
| 13/05 | 364.0 | 376.0 | 332.0 | 340.0 | -28.0 | -7.6 | 27,676,500 |
| 13/04 | 358.0 | 404.0 | 326.0 | 368.0 | +28.0 | +8.2 | 76,069,999 |
| 13/03 | 360.0 | 406.0 | 338.0 | 340.0 | -22.0 | -6.1 | 38,187,999 |
| 13/02 | 366.0 | 406.0 | 332.0 | 362.0 | 0 | 0.0 | 36,361,999 |
| 13/01 | 356.0 | 398.0 | 352.0 | 362.0 | +10.0 | +2.8 | 30,381,000 |
| 12/12 | 340.0 | 364.0 | 322.0 | 352.0 | +14.0 | +4.1 | 16,843,000 |
| 12/11 | 294.0 | 348.0 | 292.0 | 338.0 | +42.0 | +14.2 | 16,682,000 |
| 12/10 | 292.0 | 312.0 | 270.0 | 296.0 | +2.0 | +0.7 | 10,827,000 |
| 12/09 | 278.0 | 310.0 | 264.0 | 294.0 | +18.0 | +6.5 | 9,455,500 |
| 12/08 | 280.0 | 290.0 | 266.0 | 276.0 | -6.0 | -2.1 | 6,077,500 |
| 12/07 | 304.0 | 318.0 | 264.0 | 282.0 | -16.0 | -5.4 | 7,015,000 |
| 12/06 | 290.0 | 306.0 | 272.0 | 298.0 | +8.0 | +2.8 | 9,912,000 |
| 12/05 | 340.0 | 342.0 | 272.0 | 290.0 | -50.0 | -14.7 | 10,386,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
