3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,069.0 | +298.5 | +10.8 | 7,474,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 370.0 | 372.0 | 340.0 | 340.0 | -30.0 | -8.1 | 5,561,500 |
| 12/03 | 364.0 | 380.0 | 360.0 | 370.0 | +4.0 | +1.1 | 14,083,000 |
| 12/02 | 374.0 | 386.0 | 362.0 | 366.0 | -14.0 | -3.7 | 18,544,000 |
| 12/01 | 352.0 | 398.0 | 346.0 | 380.0 | +30.0 | +8.6 | 25,181,500 |
| 11/12 | 364.0 | 394.0 | 342.0 | 350.0 | -8.0 | -2.2 | 21,476,000 |
| 11/11 | 370.0 | 388.0 | 340.0 | 358.0 | -14.0 | -3.8 | 15,823,500 |
| 11/10 | 344.0 | 384.0 | 340.0 | 372.0 | +24.0 | +6.9 | 14,028,000 |
| 11/09 | 358.0 | 374.0 | 322.0 | 348.0 | -12.0 | -3.3 | 17,808,000 |
| 11/08 | 352.0 | 364.0 | 306.0 | 360.0 | +14.0 | +4.1 | 20,009,500 |
| 11/07 | 332.0 | 378.0 | 326.0 | 346.0 | +18.0 | +5.5 | 30,588,000 |
| 11/06 | 330.0 | 330.0 | 304.0 | 328.0 | +2.0 | +0.6 | 9,587,500 |
| 11/05 | 334.0 | 356.0 | 320.0 | 326.0 | -2.0 | -0.6 | 13,767,500 |
| 11/04 | 342.0 | 344.0 | 310.0 | 328.0 | -16.0 | -4.7 | 9,691,500 |
| 11/03 | 400.0 | 400.0 | 220.0 | 344.0 | -54.0 | -13.6 | 40,373,999 |
| 11/02 | 432.0 | 434.0 | 382.0 | 398.0 | -34.0 | -7.9 | 25,298,500 |
| 11/01 | 424.0 | 456.0 | 424.0 | 432.0 | +6.0 | +1.4 | 39,054,999 |
| 10/12 | 458.0 | 474.0 | 424.0 | 426.0 | -36.0 | -7.8 | 43,582,999 |
| 10/11 | 372.0 | 472.0 | 372.0 | 462.0 | +90.0 | +24.2 | 60,505,999 |
| 10/10 | 368.0 | 390.0 | 354.0 | 372.0 | +6.0 | +1.6 | 26,083,500 |
| 10/09 | 356.0 | 394.0 | 350.0 | 366.0 | +16.0 | +4.6 | 25,854,500 |
| 10/08 | 358.0 | 384.0 | 344.0 | 350.0 | -8.0 | -2.2 | 20,398,500 |
| 10/07 | 352.0 | 376.0 | 344.0 | 358.0 | +2.0 | +0.6 | 16,110,500 |
| 10/06 | 404.0 | 410.0 | 348.0 | 356.0 | -50.0 | -12.3 | 36,437,999 |
| 10/05 | 490.0 | 510.0 | 360.0 | 406.0 | -100.0 | -19.8 | 63,817,999 |
| 10/04 | 384.0 | 518.0 | 378.0 | 506.0 | +118.0 | +30.4 | 124,094,998 |
| 10/03 | 358.0 | 402.0 | 346.0 | 388.0 | +30.0 | +8.4 | 34,073,999 |
| 10/02 | 368.0 | 390.0 | 354.0 | 358.0 | -12.0 | -3.2 | 21,349,500 |
| 10/01 | 392.0 | 422.0 | 370.0 | 370.0 | -20.0 | -5.1 | 39,930,499 |
| 09/12 | 384.0 | 430.0 | 352.0 | 390.0 | 0 | 0.0 | 80,405,499 |
| 09/11 | 690.0 | 728.0 | 374.0 | 390.0 | -320.0 | -45.1 | 92,800,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
