3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,069.0 | +298.5 | +10.8 | 7,474,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 736.0 | 794.0 | 660.0 | 710.0 | -36.0 | -4.8 | 61,636,499 |
| 09/09 | 850.0 | 940.0 | 724.0 | 746.0 | -108.0 | -12.7 | 80,688,499 |
| 09/08 | 724.0 | 1,012.0 | 712.0 | 854.0 | +110.0 | +14.8 | 218,881,997 |
| 09/07 | 568.0 | 762.0 | 534.0 | 744.0 | +170.0 | +29.6 | 91,793,499 |
| 09/06 | 524.0 | 628.0 | 502.0 | 574.0 | +44.0 | +8.3 | 37,944,499 |
| 09/05 | 720.0 | 778.0 | 528.0 | 530.0 | -330.0 | -38.4 | 112,509,498 |
| 09/04 | 434.0 | 898.0 | 416.0 | 860.0 | +436.0 | +102.8 | 120,123,998 |
| 09/03 | 424.0 | 490.0 | 348.0 | 424.0 | -20.0 | -4.5 | 45,279,999 |
| 09/02 | 612.0 | 614.0 | 382.0 | 444.0 | -170.0 | -27.7 | 72,901,499 |
| 09/01 | 826.0 | 836.0 | 592.0 | 614.0 | -204.0 | -24.9 | 133,800,498 |
| 08/12 | 632.0 | 1,028.0 | 628.0 | 818.0 | +184.0 | +29.0 | 258,479,496 |
| 08/11 | 440.0 | 652.0 | 440.0 | 634.0 | +206.0 | +48.1 | 93,148,499 |
| 08/10 | 534.0 | 538.0 | 332.0 | 428.0 | -102.0 | -19.3 | 26,958,500 |
| 08/09 | 544.0 | 572.0 | 480.0 | 530.0 | -12.0 | -2.2 | 21,685,500 |
| 08/08 | 550.0 | 562.0 | 492.0 | 542.0 | -14.0 | -2.5 | 21,380,000 |
| 08/07 | 460.0 | 582.0 | 430.0 | 556.0 | +100.0 | +21.9 | 41,183,499 |
| 08/06 | 538.0 | 562.0 | 454.0 | 456.0 | -78.0 | -14.6 | 25,783,000 |
| 08/05 | 576.0 | 614.0 | 508.0 | 534.0 | -44.0 | -7.6 | 34,116,499 |
| 08/04 | 448.0 | 600.0 | 436.0 | 578.0 | +132.0 | +29.6 | 77,399,999 |
| 08/03 | 496.0 | 510.0 | 416.0 | 446.0 | -86.0 | -16.2 | 16,289,500 |
| 08/02 | 638.0 | 666.0 | 526.0 | 532.0 | -104.0 | -16.4 | 35,381,499 |
| 08/01 | 682.0 | 750.0 | 606.0 | 636.0 | -62.0 | -8.9 | 94,295,999 |
| 07/12 | 572.0 | 730.0 | 548.0 | 698.0 | +134.0 | +23.8 | 102,923,498 |
| 07/11 | 586.0 | 586.0 | 448.0 | 564.0 | -22.0 | -3.8 | 11,063,000 |
| 07/10 | 460.0 | 628.0 | 454.0 | 586.0 | +130.0 | +28.5 | 14,604,000 |
| 07/09 | 488.0 | 490.0 | 406.0 | 456.0 | -34.0 | -6.9 | 5,114,000 |
| 07/08 | 568.0 | 592.0 | 452.0 | 490.0 | -76.0 | -13.4 | 12,467,000 |
| 07/07 | 624.0 | 630.0 | 534.0 | 566.0 | -58.0 | -9.3 | 6,814,500 |
| 07/06 | 634.0 | 664.0 | 618.0 | 624.0 | -8.0 | -1.3 | 11,057,500 |
| 07/05 | 620.0 | 660.0 | 612.0 | 632.0 | +8.0 | +1.3 | 10,412,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
