3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,075.0 | +304.5 | +11.0 | 7,043,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 640.0 | 704.0 | 604.0 | 624.0 | -20.0 | -3.1 | 24,471,000 |
| 07/03 | 716.0 | 718.0 | 632.0 | 644.0 | -66.0 | -9.3 | 12,588,000 |
| 07/02 | 790.0 | 808.0 | 682.0 | 710.0 | -86.0 | -10.8 | 19,473,000 |
| 07/01 | 754.0 | 846.0 | 744.0 | 796.0 | +38.0 | +5.0 | 34,902,499 |
| 06/12 | 824.0 | 848.0 | 752.0 | 758.0 | -76.0 | -9.1 | 20,379,000 |
| 06/11 | 860.0 | 912.0 | 724.0 | 834.0 | -20.0 | -2.3 | 64,173,999 |
| 06/10 | 820.0 | 854.0 | 680.0 | 854.0 | +28.0 | +3.4 | 44,346,499 |
| 06/09 | 888.0 | 952.0 | 736.0 | 826.0 | -72.0 | -8.0 | 42,761,999 |
| 06/08 | 678.0 | 988.0 | 668.0 | 898.0 | +220.0 | +32.5 | 194,960,997 |
| 06/07 | 860.0 | 956.0 | 608.0 | 678.0 | -178.0 | -20.8 | 46,091,499 |
| 06/06 | 1,020.0 | 1,042.0 | 808.0 | 856.0 | -144.0 | -14.4 | 54,404,499 |
| 06/05 | 1,122.0 | 1,174.0 | 916.0 | 1,000.0 | -138.0 | -12.1 | 78,721,999 |
| 06/04 | 1,274.0 | 1,466.0 | 1,114.0 | 1,138.0 | -130.0 | -10.3 | 153,412,498 |
| 06/03 | 906.0 | 1,396.0 | 830.0 | 1,268.0 | +322.0 | +34.0 | 194,934,997 |
| 06/02 | 1,218.0 | 1,314.0 | 774.0 | 946.0 | -292.0 | -23.6 | 103,640,998 |
| 06/01 | 1,750.0 | 1,770.0 | 964.0 | 1,238.0 | -486.0 | -28.2 | 163,404,498 |
| 05/12 | 570.0 | 1,796.0 | 546.0 | 1,724.0 | +1,162.0 | +206.8 | 192,639,997 |
| 05/11 | 458.0 | 570.0 | 434.0 | 562.0 | +110.0 | +24.3 | 31,285,500 |
| 05/10 | 396.0 | 470.0 | 394.0 | 452.0 | +36.0 | +8.7 | 15,210,500 |
| 05/09 | 384.0 | 432.0 | 374.0 | 416.0 | +36.0 | +9.5 | 12,797,500 |
| 05/08 | 370.0 | 406.0 | 340.0 | 380.0 | +14.0 | +3.8 | 14,479,500 |
| 05/07 | 350.0 | 374.0 | 344.0 | 366.0 | +20.0 | +5.8 | 5,830,000 |
| 05/06 | 332.0 | 354.0 | 332.0 | 346.0 | +10.0 | +3.0 | 5,389,000 |
| 05/05 | 324.0 | 364.0 | 320.0 | 336.0 | +10.0 | +3.1 | 8,283,000 |
| 05/04 | 342.0 | 354.0 | 296.0 | 326.0 | -22.0 | -6.3 | 6,549,500 |
| 05/03 | 356.0 | 392.0 | 336.0 | 348.0 | -8.0 | -2.3 | 15,261,500 |
| 05/02 | 334.0 | 364.0 | 332.0 | 356.0 | +22.0 | +6.6 | 13,214,500 |
| 05/01 | 312.0 | 342.0 | 310.0 | 334.0 | +26.0 | +8.4 | 14,262,000 |
| 04/12 | 282.0 | 326.0 | 280.0 | 308.0 | +22.0 | +7.7 | 13,515,500 |
| 04/11 | 274.0 | 308.0 | 272.0 | 286.0 | +10.0 | +3.6 | 9,006,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
