3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
3,086.6
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,738.5 | 3,295.0 | 2,738.5 | 3,085.0 | +314.5 | +11.4 | 7,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 272.0 | 296.0 | 268.0 | 276.0 | +4.0 | +1.5 | 6,688,500 |
| 04/09 | 266.0 | 302.0 | 266.0 | 272.0 | +4.0 | +1.5 | 9,287,500 |
| 04/08 | 262.0 | 268.0 | 246.0 | 268.0 | +8.0 | +3.1 | 2,015,000 |
| 04/07 | 286.0 | 286.0 | 252.0 | 260.0 | -24.0 | -8.5 | 2,392,500 |
| 04/06 | 268.0 | 286.0 | 262.0 | 284.0 | +16.0 | +6.0 | 4,085,500 |
| 04/05 | 276.0 | 282.0 | 226.0 | 268.0 | -10.0 | -3.6 | 4,466,000 |
| 04/04 | 274.0 | 312.0 | 272.0 | 278.0 | +6.0 | +2.2 | 12,500,000 |
| 04/03 | 244.0 | 294.0 | 244.0 | 272.0 | +30.0 | +12.4 | 14,222,000 |
| 04/02 | 244.0 | 248.0 | 232.0 | 242.0 | -4.0 | -1.6 | 2,526,500 |
| 04/01 | 232.0 | 254.0 | 230.0 | 246.0 | +20.0 | +8.9 | 3,575,000 |
| 03/12 | 218.0 | 230.0 | 210.0 | 226.0 | +2.0 | +0.9 | 3,591,000 |
| 03/11 | 264.0 | 268.0 | 210.0 | 224.0 | -36.0 | -13.9 | 4,600,000 |
| 03/10 | 252.0 | 292.0 | 246.0 | 260.0 | +4.0 | +1.6 | 8,729,500 |
| 03/09 | 274.0 | 278.0 | 244.0 | 256.0 | -22.0 | -7.9 | 5,128,500 |
| 03/08 | 226.0 | 280.0 | 218.0 | 278.0 | +54.0 | +24.1 | 11,980,500 |
| 03/07 | 248.0 | 268.0 | 208.0 | 224.0 | -22.0 | -8.9 | 8,490,500 |
| 03/06 | 206.0 | 254.0 | 198.0 | 246.0 | +42.0 | +20.6 | 17,810,000 |
| 03/05 | 170.0 | 210.0 | 164.0 | 204.0 | +40.0 | +24.4 | 15,076,500 |
| 03/04 | 142.0 | 198.0 | 142.0 | 164.0 | +22.0 | +15.5 | 13,174,000 |
| 03/03 | 162.0 | 174.0 | 132.0 | 142.0 | -16.0 | -10.1 | 3,511,500 |
| 03/02 | 148.0 | 214.0 | 144.0 | 158.0 | +14.0 | +9.7 | 30,662,500 |
| 03/01 | 130.0 | 158.0 | 118.0 | 144.0 | +22.0 | +18.0 | 6,608,000 |
| 02/12 | 120.0 | 126.0 | 100.0 | 122.0 | +2.0 | +1.7 | 2,054,500 |
| 02/11 | 128.0 | 140.0 | 90.0 | 120.0 | -8.0 | -6.3 | 2,783,500 |
| 02/10 | 170.0 | 172.0 | 128.0 | 128.0 | -46.0 | -26.4 | 2,085,500 |
| 02/09 | 172.0 | 180.0 | 156.0 | 174.0 | -4.0 | -2.3 | 1,089,500 |
| 02/08 | 186.0 | 194.0 | 174.0 | 178.0 | -10.0 | -5.3 | 1,318,000 |
| 02/07 | 180.0 | 222.0 | 178.0 | 188.0 | +6.0 | +3.3 | 5,433,000 |
| 02/06 | 212.0 | 216.0 | 178.0 | 182.0 | -30.0 | -14.2 | 1,742,000 |
| 02/05 | 214.0 | 228.0 | 204.0 | 212.0 | -6.0 | -2.8 | 2,732,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
