3107東証P貸借
業種 卸売業
ダイワボウホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,298.0 (24/01/15) | 2,123.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,038.0 | 3,298.0 | 2,123.5 | 3,069.0 | -18.0 | -0.6 | 79,334,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,940.0 | 3,114.0 | 1,851.0 | 3,087.0 | +1,141.0 | +58.6 | 54,511,100 |
| 2022 | 1,839.0 | 2,268.0 | 1,508.0 | 1,946.0 | +106.0 | +5.8 | 57,824,600 |
| 2021 | 1,846.0 | 2,330.0 | 1,564.0 | 1,840.0 | +4.0 | +0.2 | 86,782,300 |
| 2020 | 1,310.0 | 1,870.0 | 801.0 | 1,836.0 | +490.0 | +36.4 | 191,212,997 |
| 2019 | 982.0 | 1,350.0 | 798.0 | 1,346.0 | +326.0 | +32.0 | 150,632,498 |
| 2018 | 932.0 | 1,494.0 | 788.0 | 1,020.0 | +93.0 | +10.0 | 125,991,498 |
| 2017 | 570.0 | 991.0 | 550.0 | 927.0 | +355.0 | +62.1 | 141,925,498 |
| 2016 | 484.0 | 634.0 | 370.0 | 572.0 | +88.0 | +18.2 | 92,888,499 |
| 2015 | 418.0 | 574.0 | 370.0 | 484.0 | +64.0 | +15.2 | 168,523,497 |
| 2014 | 412.0 | 464.0 | 336.0 | 420.0 | +8.0 | +1.9 | 185,626,497 |
| 2013 | 356.0 | 458.0 | 294.0 | 412.0 | +60.0 | +17.1 | 363,829,995 |
| 2012 | 352.0 | 398.0 | 264.0 | 352.0 | +2.0 | +0.6 | 150,567,998 |
| 2011 | 424.0 | 456.0 | 220.0 | 350.0 | -76.0 | -17.8 | 257,506,996 |
| 2010 | 392.0 | 518.0 | 344.0 | 426.0 | +36.0 | +9.2 | 512,240,992 |
| 2009 | 826.0 | 1,012.0 | 348.0 | 390.0 | -428.0 | -52.3 | 1,148,766,983 |
| 2008 | 682.0 | 1,028.0 | 332.0 | 818.0 | +120.0 | +17.2 | 746,101,989 |
| 2007 | 754.0 | 846.0 | 406.0 | 698.0 | -60.0 | -7.9 | 265,889,996 |
| 2006 | 1,750.0 | 1,770.0 | 608.0 | 758.0 | -966.0 | -56.0 | 1,161,233,483 |
| 2005 | 312.0 | 1,796.0 | 296.0 | 1,724.0 | +1,416.0 | +459.7 | 335,202,495 |
| 2004 | 232.0 | 326.0 | 226.0 | 308.0 | +82.0 | +36.3 | 84,280,499 |
| 2003 | 130.0 | 292.0 | 118.0 | 226.0 | +104.0 | +85.3 | 129,362,498 |
| 2002 | 176.0 | 246.0 | 90.0 | 122.0 | -50.0 | -29.1 | 34,315,999 |
| 2001 | 184.0 | 314.0 | 140.0 | 172.0 | -12.0 | -6.5 | 35,502,999 |
| 2000 | 214.0 | 280.0 | 182.0 | 184.0 | -22.0 | -10.7 | 7,392,000 |
| 1999 | 236.0 | 386.0 | 200.0 | 206.0 | -30.0 | -12.7 | 4,420,000 |
| 1998 | 262.0 | 500.0 | 196.0 | 236.0 | -6.0 | -2.5 | 2,723,000 |
| 1997 | 684.0 | 840.0 | 212.0 | 242.0 | -444.0 | -64.7 | 2,517,000 |
| 1996 | 1,150.0 | 2,060.0 | 680.0 | 686.0 | -454.0 | -39.8 | 6,095,000 |
| 1995 | 610.0 | 1,240.0 | 390.0 | 1,140.0 | +532.0 | +87.5 | 4,262,000 |
| 1994 | 460.0 | 784.0 | 454.0 | 608.0 | +148.0 | +32.2 | 2,588,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
