！決算発表予定日 2024/05/09
3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,330 (24/03/26) | 1,790 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,330 (24/03/26) | 4,400 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,670 | 5,740 | 5,560 | 5,620 | +40 | +0.7 | 251,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 5,700 | 5,800 | 5,570 | 5,610 | -190 | -3.3 | 337,100 |
| 3/18 | 5,490 | 5,810 | 5,450 | 5,800 | +340 | +6.2 | 386,900 |
| 3/15 | 5,260 | 5,480 | 5,230 | 5,460 | +190 | +3.6 | 499,900 |
| 3/14 | 5,350 | 5,390 | 5,110 | 5,270 | -150 | -2.8 | 660,500 |
| 3/13 | 5,600 | 5,680 | 5,370 | 5,420 | -120 | -2.2 | 348,400 |
| 3/12 | 5,340 | 5,730 | 5,320 | 5,540 | +100 | +1.8 | 534,600 |
| 3/11 | 5,260 | 5,530 | 5,260 | 5,440 | -320 | -5.6 | 725,300 |
| 3/8 | 5,680 | 5,940 | 5,540 | 5,760 | -30 | -0.5 | 670,900 |
| 3/7 | 5,910 | 6,020 | 5,730 | 5,790 | -320 | -5.2 | 765,400 |
| 3/6 | 5,910 | 6,140 | 5,910 | 6,110 | +10 | +0.2 | 393,100 |
| 3/5 | 6,060 | 6,190 | 5,820 | 6,100 | +120 | +2.0 | 532,700 |
| 3/4 | 6,040 | 6,150 | 5,960 | 5,980 | -70 | -1.2 | 578,300 |
| 3/1 | 5,600 | 6,090 | 5,600 | 6,050 | +480 | +8.6 | 743,400 |
| 2/29 | 5,560 | 5,600 | 5,430 | 5,570 | -60 | -1.1 | 388,800 |
| 2/28 | 5,540 | 5,690 | 5,490 | 5,630 | +30 | +0.5 | 369,700 |
| 2/27 | 5,750 | 5,800 | 5,530 | 5,600 | -150 | -2.6 | 494,800 |
| 2/26 | 5,680 | 5,760 | 5,460 | 5,750 | +50 | +0.9 | 899,500 |
| 2/22 | 5,580 | 5,740 | 5,480 | 5,700 | +420 | +8.0 | 925,200 |
| 2/21 | 5,480 | 5,610 | 5,200 | 5,280 | -120 | -2.2 | 845,500 |
| 2/20 | 5,250 | 5,610 | 5,250 | 5,400 | +495 | +10.1 | 1,636,100 |
| 2/19 | 5,040 | 5,070 | 4,850 | 4,905 | -235 | -4.6 | 409,200 |
| 2/16 | 5,180 | 5,270 | 5,050 | 5,140 | +10 | +0.2 | 210,800 |
| 2/15 | 5,190 | 5,390 | 5,130 | 5,130 | +40 | +0.8 | 345,000 |
| 2/14 | 4,955 | 5,130 | 4,920 | 5,090 | +125 | +2.5 | 281,700 |
| 2/13 | 4,975 | 5,020 | 4,825 | 4,965 | +60 | +1.2 | 333,100 |
| 2/9 | 4,910 | 5,050 | 4,870 | 4,905 | 0 | 0.0 | 376,500 |
| 2/8 | 4,930 | 4,990 | 4,765 | 4,905 | -115 | -2.3 | 493,300 |
| 2/7 | 5,120 | 5,130 | 4,740 | 5,020 | -200 | -3.8 | 1,256,200 |
| 2/6 | 5,110 | 5,280 | 5,090 | 5,220 | +110 | +2.2 | 615,700 |
| 2/5 | 5,040 | 5,120 | 5,000 | 5,110 | +10 | +0.2 | 307,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて