！決算発表予定日 2024/05/09
3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,330 (24/03/26) | 1,790 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,330 (24/03/26) | 4,400 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,400 | 5,660 | 5,370 | 5,630 | +360 | +6.8 | 641,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,270 | 5,430 | 5,240 | 5,270 | -90 | -1.7 | 309,100 |
| 4/24 | 5,300 | 5,420 | 5,250 | 5,360 | +250 | +4.9 | 325,900 |
| 4/23 | 5,130 | 5,210 | 4,980 | 5,110 | +60 | +1.2 | 384,600 |
| 4/22 | 4,960 | 5,080 | 4,895 | 5,050 | +20 | +0.4 | 505,900 |
| 4/19 | 5,310 | 5,350 | 4,930 | 5,030 | -360 | -6.7 | 620,900 |
| 4/18 | 5,300 | 5,420 | 5,110 | 5,390 | +20 | +0.4 | 498,300 |
| 4/17 | 5,310 | 5,530 | 5,170 | 5,370 | +110 | +2.1 | 429,600 |
| 4/16 | 5,440 | 5,460 | 5,210 | 5,260 | -340 | -6.1 | 366,200 |
| 4/15 | 5,560 | 5,630 | 5,460 | 5,600 | -130 | -2.3 | 417,800 |
| 4/12 | 5,540 | 5,760 | 5,520 | 5,730 | +230 | +4.2 | 408,600 |
| 4/11 | 5,400 | 5,510 | 5,340 | 5,500 | -80 | -1.4 | 458,400 |
| 4/10 | 5,600 | 5,780 | 5,550 | 5,580 | +10 | +0.2 | 520,700 |
| 4/9 | 5,480 | 5,590 | 5,430 | 5,570 | +70 | +1.3 | 242,000 |
| 4/8 | 5,650 | 5,660 | 5,390 | 5,500 | -50 | -0.9 | 495,900 |
| 4/5 | 5,580 | 5,640 | 5,480 | 5,550 | -130 | -2.3 | 331,600 |
| 4/4 | 5,640 | 5,860 | 5,610 | 5,680 | +140 | +2.5 | 396,900 |
| 4/3 | 5,620 | 5,750 | 5,480 | 5,540 | -260 | -4.5 | 560,500 |
| 4/2 | 5,770 | 6,020 | 5,720 | 5,800 | +70 | +1.2 | 423,000 |
| 4/1 | 6,040 | 6,040 | 5,630 | 5,730 | -240 | -4.0 | 393,300 |
| 3/29 | 5,770 | 5,980 | 5,720 | 5,970 | +140 | +2.4 | 272,200 |
| 3/28 | 6,070 | 6,110 | 5,790 | 5,830 | -330 | -5.4 | 533,000 |
| 3/27 | 6,200 | 6,300 | 6,020 | 6,160 | +50 | +0.8 | 407,000 |
| 3/26 | 6,060 | 6,330 | 6,060 | 6,110 | +40 | +0.7 | 517,000 |
| 3/25 | 6,170 | 6,270 | 6,070 | 6,070 | -110 | -1.8 | 298,300 |
| 3/22 | 5,900 | 6,260 | 5,900 | 6,180 | +360 | +6.2 | 927,000 |
| 3/21 | 5,710 | 5,910 | 5,500 | 5,820 | +210 | +3.7 | 552,900 |
| 3/19 | 5,700 | 5,800 | 5,570 | 5,610 | -190 | -3.3 | 337,100 |
| 3/18 | 5,490 | 5,810 | 5,450 | 5,800 | +340 | +6.2 | 386,900 |
| 3/15 | 5,260 | 5,480 | 5,230 | 5,460 | +190 | +3.6 | 499,900 |
| 3/14 | 5,350 | 5,390 | 5,110 | 5,270 | -150 | -2.8 | 660,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて