3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,227
円
(13:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,170 | 6,450 | 6,130 | 6,230 | +30 | +0.5 | 1,083,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 5,880 | 6,200 | 5,700 | 6,200 | +470 | +8.2 | 1,860,600 |
| 12/6 | 6,030 | 6,120 | 5,660 | 5,730 | -270 | -4.5 | 1,402,200 |
| 11/29 | 6,090 | 6,360 | 5,910 | 6,000 | -130 | -2.1 | 1,962,800 |
| 11/22 | 5,760 | 6,160 | 5,480 | 6,130 | +570 | +10.3 | 2,639,800 |
| 11/15 | 6,450 | 6,740 | 5,480 | 5,560 | -890 | -13.8 | 3,432,300 |
| 11/8 | 6,150 | 6,600 | 5,900 | 6,450 | -950 | -12.8 | 5,616,000 |
| 11/1 | 6,640 | 7,670 | 6,640 | 7,400 | +760 | +11.5 | 3,194,600 |
| 10/25 | 7,000 | 7,080 | 6,540 | 6,640 | -480 | -6.7 | 1,455,700 |
| 10/18 | 6,880 | 7,170 | 6,510 | 7,120 | +420 | +6.3 | 1,610,500 |
| 10/11 | 6,380 | 6,840 | 6,020 | 6,700 | +490 | +7.9 | 2,317,700 |
| 10/4 | 6,010 | 6,250 | 5,770 | 6,210 | -100 | -1.6 | 2,147,900 |
| 9/27 | 5,750 | 6,420 | 5,580 | 6,310 | +670 | +11.9 | 2,064,000 |
| 9/20 | 5,800 | 5,880 | 5,340 | 5,640 | -230 | -3.9 | 1,627,100 |
| 9/13 | 5,010 | 5,950 | 4,990 | 5,870 | +770 | +15.1 | 2,669,100 |
| 9/6 | 5,900 | 5,900 | 5,000 | 5,100 | -660 | -11.5 | 1,645,800 |
| 8/30 | 6,010 | 6,080 | 5,360 | 5,760 | -280 | -4.6 | 2,104,200 |
| 8/23 | 5,900 | 6,270 | 5,800 | 6,040 | +260 | +4.5 | 2,368,800 |
| 8/16 | 5,490 | 5,780 | 5,270 | 5,780 | +390 | +7.2 | 1,903,700 |
| 8/9 | 4,480 | 5,470 | 4,270 | 5,390 | +120 | +2.3 | 3,214,100 |
| 8/2 | 5,200 | 5,900 | 5,200 | 5,270 | +100 | +1.9 | 3,412,700 |
| 7/26 | 5,730 | 5,890 | 5,050 | 5,170 | -660 | -11.3 | 1,665,600 |
| 7/19 | 6,260 | 6,350 | 5,570 | 5,830 | -320 | -5.2 | 1,651,000 |
| 7/12 | 6,400 | 6,790 | 6,140 | 6,150 | -220 | -3.5 | 1,497,700 |
| 7/5 | 6,530 | 6,740 | 6,250 | 6,370 | -120 | -1.9 | 1,095,700 |
| 6/28 | 6,290 | 6,740 | 6,110 | 6,490 | +240 | +3.8 | 1,201,300 |
| 6/21 | 6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
| 6/14 | 6,420 | 7,060 | 6,370 | 6,770 | +340 | +5.3 | 1,430,400 |
| 6/7 | 6,820 | 6,890 | 6,150 | 6,430 | -490 | -7.1 | 1,642,400 |
| 5/31 | 6,840 | 7,480 | 6,810 | 6,920 | +70 | +1.0 | 1,745,400 |
| 5/24 | 6,700 | 7,210 | 6,440 | 6,850 | +110 | +1.6 | 1,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
