3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
6,194
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,670 (24/10/30) | 4,270 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,465 | 7,670 | 4,270 | 6,180 | +1,585 | +34.5 | 109,345,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,825 | 2,345 | 1,190 | 1,380 | -420 | -23.3 | 17,267,200 |
| 1992 | 2,695 | 2,770 | 1,455 | 1,800 | -915 | -33.7 | 13,035,400 |
| 1991 | 2,815 | 3,290 | 2,250 | 2,715 | -135 | -4.7 | 12,201,600 |
| 1990 | 4,738 | 4,738 | 2,155 | 2,850 | -1,839 | -39.2 | 12,357,111 |
| 1989 | 3,495 | 5,000 | 3,422 | 4,689 | +1,252 | +36.4 | 39,963,954 |
| 1988 | 2,461 | 3,854 | 2,330 | 3,437 | +981 | +39.9 | 49,058,496 |
| 1987 | 2,136 | 3,388 | 2,039 | 2,456 | +345 | +16.3 | 46,615,241 |
| 1986 | 1,810 | 3,515 | 1,718 | 2,111 | +291 | +16.0 | 97,867,146 |
| 1985 | 1,796 | 1,971 | 1,626 | 1,820 | +14 | +0.8 | 16,776,107 |
| 1984 | 1,678 | 2,122 | 1,592 | 1,806 | +123 | +7.3 | 35,650,560 |
| 1983 | 1,330 | 1,789 | 1,299 | 1,683 | +331 | +24.5 | 14,982,266 |
| 1982 | 1,572 | 1,638 | 1,277 | 1,352 | -216 | -13.8 | 10,915,534 |
| 1981 | 1,898 | 1,969 | 1,334 | 1,568 | -330 | -17.4 | 14,545,041 |
| 1980 | 1,128 | 2,114 | 986 | 1,898 | +778 | +69.5 | 38,519,986 |
| 1979 | 1,200 | 1,392 | 1,000 | 1,120 | -80 | -6.7 | 19,554,200 |
| 1978 | 724 | 1,308 | 676 | 1,200 | +484 | +67.6 | 53,358,362 |
| 1977 | 460 | 780 | 460 | 716 | +244 | +51.7 | 37,337,404 |
| 1976 | 416 | 620 | 368 | 472 | +76 | +19.2 | 18,540,952 |
| 1975 | 476 | 536 | 352 | 396 | -80 | -16.8 | 4,712,988 |
| 1974 | 581 | 862 | 388 | 476 | -111 | -18.9 | 11,023,203 |
| 1973 | 440 | 883 | 422 | 587 | +141 | +31.6 | 33,679,514 |
| 1972 | 226 | 524 | 217 | 446 | +223 | +100.0 | 19,586,018 |
| 1971 | 337 | 446 | 174 | 223 | -120 | -35.0 | 6,521,376 |
| 1970 | 419 | 539 | 331 | 343 | -82 | -19.3 | 14,912,067 |
| 1969 | 244 | 491 | 226 | 425 | +181 | +74.2 | 35,322,959 |
| 1968 | 120 | 271 | 120 | 244 | +124 | +103.3 | 0 |
| 1967 | 114 | 180 | 108 | 120 | +9 | +8.1 | 0 |
| 1966 | 108 | 129 | 84 | 111 | +6 | +5.7 | 0 |
| 1965 | 153 | 202 | 105 | 105 | -51 | -32.7 | 0 |
| 1964 | 198 | 226 | 129 | 156 | -42 | -21.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
