3131東証S信用
業種 卸売業
シンデン・ハイテックス 株価時系列データ
PTS
2,500.1
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/04/04) | 2,083 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/04/04) | 2,083 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,451 | 2,640 | 2,428 | 2,502 | +12 | +0.5 | 141,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,023 | 2,034 | 1,872 | 1,900 | -130 | -6.4 | 144,500 |
| 22/03 | 2,064 | 2,144 | 1,990 | 2,030 | -28 | -1.4 | 80,000 |
| 22/02 | 2,152 | 2,230 | 1,982 | 2,058 | -81 | -3.8 | 106,700 |
| 22/01 | 2,122 | 2,258 | 2,025 | 2,139 | +33 | +1.6 | 149,600 |
| 21/12 | 2,035 | 2,150 | 2,020 | 2,106 | +67 | +3.3 | 112,300 |
| 21/11 | 2,192 | 2,380 | 2,007 | 2,039 | -111 | -5.2 | 369,600 |
| 21/10 | 2,052 | 2,208 | 1,914 | 2,150 | +69 | +3.3 | 185,600 |
| 21/09 | 2,083 | 2,270 | 1,960 | 2,081 | +1 | +0.1 | 338,500 |
| 21/08 | 1,683 | 2,104 | 1,680 | 2,080 | +400 | +23.8 | 219,500 |
| 21/07 | 1,810 | 1,810 | 1,640 | 1,680 | -130 | -7.2 | 96,200 |
| 21/06 | 1,767 | 1,829 | 1,713 | 1,810 | +56 | +3.2 | 99,900 |
| 21/05 | 1,892 | 1,945 | 1,621 | 1,754 | -140 | -7.4 | 323,000 |
| 21/04 | 2,012 | 2,100 | 1,890 | 1,894 | -117 | -5.8 | 222,100 |
| 21/03 | 1,845 | 2,155 | 1,763 | 2,011 | +166 | +9.0 | 306,000 |
| 21/02 | 2,000 | 2,296 | 1,834 | 1,845 | -155 | -7.8 | 574,600 |
| 21/01 | 1,542 | 2,335 | 1,498 | 2,000 | +443 | +28.5 | 696,700 |
| 20/12 | 1,680 | 1,850 | 1,446 | 1,557 | +177 | +12.8 | 930,100 |
| 20/11 | 1,273 | 1,435 | 1,273 | 1,380 | +100 | +7.8 | 86,500 |
| 20/10 | 1,274 | 1,410 | 1,261 | 1,280 | +7 | +0.6 | 65,300 |
| 20/09 | 1,289 | 1,346 | 1,268 | 1,273 | -6 | -0.5 | 59,400 |
| 20/08 | 1,259 | 1,417 | 1,190 | 1,279 | +18 | +1.4 | 113,600 |
| 20/07 | 1,214 | 1,396 | 1,151 | 1,261 | +53 | +4.4 | 123,100 |
| 20/06 | 1,181 | 1,288 | 1,107 | 1,208 | +23 | +1.9 | 129,100 |
| 20/05 | 880 | 1,278 | 852 | 1,185 | +299 | +33.8 | 251,100 |
| 20/04 | 800 | 938 | 731 | 886 | +74 | +9.1 | 113,800 |
| 20/03 | 1,140 | 1,241 | 733 | 812 | -358 | -30.6 | 191,100 |
| 20/02 | 1,422 | 1,566 | 1,160 | 1,170 | -282 | -19.4 | 128,400 |
| 20/01 | 1,410 | 1,935 | 1,375 | 1,452 | +42 | +3.0 | 418,900 |
| 19/12 | 1,401 | 1,432 | 1,350 | 1,410 | +2 | +0.1 | 103,200 |
| 19/11 | 1,501 | 1,595 | 1,360 | 1,408 | -131 | -8.5 | 96,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
