!決算発表予定日 2025/03/14
3134東証S貸借
業種 小売業
Hamee 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,425 (24/06/14) | 830 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,425 (24/06/14) | 830 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,317 | 1,326 | 1,307 | 1,314 | -5 | -0.4 | 17,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,284 | 1,330 | 1,279 | 1,294 | -39 | -2.9 | 56,300 |
12/26 | 1,337 | 1,353 | 1,324 | 1,333 | -2 | -0.2 | 32,400 |
12/25 | 1,346 | 1,346 | 1,319 | 1,335 | +19 | +1.4 | 17,500 |
12/24 | 1,322 | 1,333 | 1,306 | 1,316 | -3 | -0.2 | 26,500 |
12/23 | 1,350 | 1,358 | 1,317 | 1,319 | -52 | -3.8 | 74,200 |
12/20 | 1,265 | 1,415 | 1,265 | 1,371 | +104 | +8.2 | 265,000 |
12/19 | 1,200 | 1,276 | 1,198 | 1,267 | +7 | +0.6 | 61,900 |
12/18 | 1,194 | 1,270 | 1,191 | 1,260 | +36 | +2.9 | 79,600 |
12/17 | 1,252 | 1,284 | 1,204 | 1,224 | -69 | -5.3 | 215,200 |
12/16 | 1,344 | 1,344 | 1,173 | 1,293 | +249 | +23.9 | 912,100 |
12/13 | 1,043 | 1,053 | 1,040 | 1,044 | +1 | +0.1 | 20,400 |
12/12 | 1,056 | 1,060 | 1,041 | 1,043 | +4 | +0.4 | 15,300 |
12/11 | 1,060 | 1,060 | 1,039 | 1,039 | -21 | -2.0 | 16,600 |
12/10 | 1,067 | 1,068 | 1,053 | 1,060 | -7 | -0.7 | 21,900 |
12/9 | 1,075 | 1,080 | 1,065 | 1,067 | -3 | -0.3 | 13,700 |
12/6 | 1,061 | 1,077 | 1,061 | 1,070 | +9 | +0.9 | 8,100 |
12/5 | 1,074 | 1,074 | 1,061 | 1,061 | -1 | -0.1 | 15,000 |
12/4 | 1,065 | 1,075 | 1,055 | 1,062 | -2 | -0.2 | 23,800 |
12/3 | 1,084 | 1,084 | 1,061 | 1,064 | -8 | -0.8 | 14,300 |
12/2 | 1,083 | 1,083 | 1,062 | 1,072 | +12 | +1.1 | 8,200 |
11/29 | 1,065 | 1,082 | 1,060 | 1,060 | -21 | -1.9 | 25,000 |
11/28 | 1,060 | 1,081 | 1,060 | 1,081 | +17 | +1.6 | 14,800 |
11/27 | 1,072 | 1,072 | 1,057 | 1,064 | -8 | -0.8 | 17,000 |
11/26 | 1,072 | 1,084 | 1,060 | 1,072 | 0 | 0.0 | 13,600 |
11/25 | 1,090 | 1,090 | 1,070 | 1,072 | -5 | -0.5 | 8,300 |
11/22 | 1,082 | 1,085 | 1,064 | 1,077 | +1 | +0.1 | 15,000 |
11/21 | 1,079 | 1,089 | 1,076 | 1,076 | -4 | -0.4 | 5,800 |
11/20 | 1,073 | 1,080 | 1,069 | 1,080 | +8 | +0.8 | 7,400 |
11/19 | 1,071 | 1,078 | 1,070 | 1,072 | +4 | +0.4 | 7,100 |
11/18 | 1,075 | 1,086 | 1,066 | 1,068 | -7 | -0.7 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて