！決算発表予定日 2024/12/13
3134東証S貸借
業種 小売業
Ｈａｍｅｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,425 (24/06/14) | 830 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,425 (24/06/14) | 830 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,075 | 1,089 | 1,066 | 1,076 | +1 | +0.1 | 40,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,075 | -0.1 | 1,076 | 84,900 | 900 | 225,100 | 250.11 |
| 11/8 | 1,076 | +2.3 | 1,055 | 119,000 | 1,500 | 224,400 | 149.60 |
| 11/1 | 1,052 | +5.7 | 1,022 | 645,900 | 5,500 | 223,800 | 40.69 |
| 10/25 | 995 | -6.8 | 1,020 | 292,000 | 259,700 | 242,300 | 0.93 |
| 10/18 | 1,068 | +2.4 | 1,058 | 134,800 | 170,900 | 232,300 | 1.36 |
| 10/11 | 1,043 | -1.5 | 1,054 | 172,400 | 129,000 | 239,500 | 1.86 |
| 10/4 | 1,059 | -3.8 | 1,058 | 357,300 | 67,600 | 242,300 | 3.58 |
| 9/27 | 1,101 | +8.4 | 1,060 | 165,500 | 12,500 | 236,900 | 18.95 |
| 9/20 | 1,016 | -10.2 | 1,022 | 318,900 | 2,400 | 236,000 | 98.33 |
| 9/13 | 1,131 | +0.2 | 1,131 | 182,400 | 3,800 | 217,200 | 57.16 |
| 9/6 | 1,129 | -2.3 | 1,138 | 116,700 | 0 | 208,500 | ー |
| 8/30 | 1,155 | +2.9 | 1,145 | 123,000 | 0 | 213,300 | ー |
| 8/23 | 1,122 | +2.4 | 1,080 | 147,400 | 0 | 209,200 | ー |
| 8/16 | 1,096 | +1.1 | 1,077 | 137,200 | 0 | 208,400 | ー |
| 8/9 | 1,084 | +2.6 | 992 | 431,000 | 0 | 204,600 | ー |
| 8/2 | 1,057 | -3.7 | 1,100 | 179,900 | 0 | 308,300 | ー |
| 7/26 | 1,098 | -6.4 | 1,134 | 183,800 | 0 | 295,400 | ー |
| 7/19 | 1,173 | -0.8 | 1,153 | 141,300 | 0 | 302,200 | ー |
| 7/12 | 1,182 | +5.3 | 1,167 | 446,600 | 0 | 301,000 | ー |
| 7/5 | 1,123 | -2.2 | 1,127 | 203,200 | 0 | 370,000 | ー |
| 6/28 | 1,148 | +2.8 | 1,148 | 252,500 | 0 | 363,300 | ー |
| 6/21 | 1,117 | -21.3 | 1,133 | 1,094,400 | 0 | 377,300 | ー |
| 6/14 | 1,419 | +6.3 | 1,387 | 393,400 | 4,600 | 405,500 | 88.15 |
| 6/7 | 1,335 | +1.7 | 1,292 | 170,600 | 0 | 350,400 | ー |
| 5/31 | 1,313 | +1.9 | 1,298 | 108,100 | 0 | 338,300 | ー |
| 5/24 | 1,288 | +3.7 | 1,284 | 192,700 | 200 | 339,800 | 1,699.00 |
| 5/17 | 1,242 | +0.3 | 1,249 | 128,900 | 200 | 341,800 | 1,709.00 |
| 5/10 | 1,238 | +5.3 | 1,211 | 174,100 | 200 | 339,900 | 1,699.50 |
| 5/2 | 1,176 | +1.1 | 1,166 | 100,800 | 400 | 376,200 | 940.50 |
| 4/26 | 1,163 | -0.9 | 1,167 | 453,500 | 1,100 | 378,100 | 343.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
