3135東証P信用
業種 小売業
マーケットエンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 822 | 854 | 822 | 838 | +20 | +2.4 | 68,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,310 | 1,310 | 1,270 | 1,291 | -19 | -1.5 | 23,800 |
| 11/9 | 1,334 | 1,334 | 1,284 | 1,310 | -26 | -2.0 | 15,900 |
| 11/8 | 1,350 | 1,350 | 1,320 | 1,336 | -14 | -1.0 | 9,500 |
| 11/7 | 1,400 | 1,400 | 1,343 | 1,350 | -49 | -3.5 | 13,500 |
| 11/6 | 1,377 | 1,416 | 1,377 | 1,399 | +22 | +1.6 | 15,000 |
| 11/2 | 1,370 | 1,387 | 1,360 | 1,377 | +7 | +0.5 | 9,300 |
| 11/1 | 1,356 | 1,372 | 1,337 | 1,370 | +15 | +1.1 | 16,800 |
| 10/31 | 1,308 | 1,355 | 1,268 | 1,355 | +47 | +3.6 | 16,300 |
| 10/30 | 1,353 | 1,360 | 1,308 | 1,308 | -58 | -4.3 | 33,400 |
| 10/27 | 1,394 | 1,396 | 1,347 | 1,366 | -34 | -2.4 | 15,300 |
| 10/26 | 1,384 | 1,428 | 1,361 | 1,400 | +16 | +1.2 | 18,100 |
| 10/25 | 1,369 | 1,387 | 1,360 | 1,384 | -3 | -0.2 | 14,600 |
| 10/24 | 1,306 | 1,395 | 1,306 | 1,387 | +82 | +6.3 | 25,600 |
| 10/23 | 1,341 | 1,347 | 1,304 | 1,305 | -52 | -3.8 | 13,900 |
| 10/20 | 1,360 | 1,368 | 1,316 | 1,357 | -15 | -1.1 | 19,300 |
| 10/19 | 1,375 | 1,414 | 1,366 | 1,372 | -48 | -3.4 | 14,700 |
| 10/18 | 1,381 | 1,420 | 1,362 | 1,420 | +33 | +2.4 | 17,100 |
| 10/17 | 1,355 | 1,388 | 1,355 | 1,387 | +36 | +2.7 | 12,200 |
| 10/16 | 1,390 | 1,390 | 1,348 | 1,351 | -48 | -3.4 | 23,300 |
| 10/13 | 1,383 | 1,411 | 1,377 | 1,399 | -1 | -0.1 | 14,200 |
| 10/12 | 1,406 | 1,407 | 1,356 | 1,400 | -6 | -0.4 | 24,800 |
| 10/11 | 1,435 | 1,455 | 1,403 | 1,406 | -26 | -1.8 | 17,900 |
| 10/10 | 1,395 | 1,448 | 1,395 | 1,432 | +40 | +2.9 | 28,800 |
| 10/6 | 1,442 | 1,442 | 1,384 | 1,392 | -58 | -4.0 | 48,400 |
| 10/5 | 1,409 | 1,450 | 1,390 | 1,450 | +71 | +5.2 | 71,400 |
| 10/4 | 1,347 | 1,438 | 1,338 | 1,379 | +2 | +0.2 | 141,600 |
| 10/3 | 1,340 | 1,391 | 1,314 | 1,377 | +8 | +0.6 | 69,600 |
| 10/2 | 1,370 | 1,456 | 1,350 | 1,369 | +59 | +4.5 | 118,300 |
| 9/29 | 1,244 | 1,310 | 1,240 | 1,310 | +72 | +5.8 | 38,700 |
| 9/28 | 1,245 | 1,260 | 1,223 | 1,238 | +8 | +0.7 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
