3135東証P信用
業種 小売業
マーケットエンタープライズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/01/09) | 629 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 822 | 854 | 822 | 838 | +20 | +2.4 | 68,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 987 | 988 | 974 | 988 | -6 | -0.6 | 9,900 |
| 12/22 | 1,014 | 1,017 | 983 | 994 | -5 | -0.5 | 13,800 |
| 12/21 | 1,009 | 1,014 | 982 | 999 | -27 | -2.6 | 19,800 |
| 12/20 | 1,021 | 1,051 | 1,015 | 1,026 | -1 | -0.1 | 14,500 |
| 12/19 | 1,027 | 1,040 | 1,010 | 1,027 | +10 | +1.0 | 15,800 |
| 12/18 | 1,043 | 1,043 | 1,007 | 1,017 | -26 | -2.5 | 5,900 |
| 12/15 | 1,018 | 1,043 | 1,008 | 1,043 | +36 | +3.6 | 9,700 |
| 12/14 | 1,044 | 1,056 | 998 | 1,007 | -37 | -3.5 | 28,300 |
| 12/13 | 1,090 | 1,090 | 1,038 | 1,044 | -46 | -4.2 | 25,000 |
| 12/12 | 1,107 | 1,127 | 1,088 | 1,090 | -3 | -0.3 | 11,600 |
| 12/11 | 1,127 | 1,151 | 1,083 | 1,093 | -30 | -2.7 | 22,800 |
| 12/8 | 1,160 | 1,166 | 1,114 | 1,123 | -39 | -3.4 | 19,500 |
| 12/7 | 1,201 | 1,201 | 1,159 | 1,162 | -37 | -3.1 | 7,400 |
| 12/6 | 1,200 | 1,219 | 1,187 | 1,199 | +9 | +0.8 | 13,400 |
| 12/5 | 1,203 | 1,209 | 1,190 | 1,190 | -16 | -1.3 | 6,500 |
| 12/4 | 1,209 | 1,238 | 1,200 | 1,206 | -3 | -0.3 | 14,400 |
| 12/1 | 1,216 | 1,216 | 1,200 | 1,209 | +7 | +0.6 | 4,600 |
| 11/30 | 1,191 | 1,210 | 1,177 | 1,202 | -7 | -0.6 | 11,100 |
| 11/29 | 1,196 | 1,223 | 1,196 | 1,209 | +11 | +0.9 | 12,400 |
| 11/28 | 1,213 | 1,220 | 1,183 | 1,198 | -32 | -2.6 | 12,200 |
| 11/27 | 1,261 | 1,291 | 1,229 | 1,230 | -30 | -2.4 | 16,400 |
| 11/24 | 1,239 | 1,266 | 1,226 | 1,260 | +32 | +2.6 | 11,000 |
| 11/22 | 1,226 | 1,247 | 1,211 | 1,228 | +3 | +0.2 | 8,900 |
| 11/21 | 1,261 | 1,271 | 1,219 | 1,225 | -9 | -0.7 | 16,500 |
| 11/20 | 1,208 | 1,262 | 1,208 | 1,234 | +11 | +0.9 | 16,100 |
| 11/17 | 1,173 | 1,228 | 1,173 | 1,223 | +40 | +3.4 | 17,200 |
| 11/16 | 1,168 | 1,183 | 1,153 | 1,183 | -3 | -0.3 | 13,000 |
| 11/15 | 1,160 | 1,200 | 1,160 | 1,186 | +36 | +3.1 | 19,400 |
| 11/14 | 1,164 | 1,193 | 1,148 | 1,150 | +36 | +3.2 | 19,900 |
| 11/13 | 1,225 | 1,230 | 1,097 | 1,114 | -177 | -13.7 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
