3140東証G貸借
業種 卸売業
BRUNO 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,050 (24/04/01) | 888 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 962 | 964 | 961 | 962 | 0 | 0.0 | 2,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/25 | 971 | 971 | 965 | 965 | -6 | -0.6 | 16,100 |
12/22 | 971 | 972 | 970 | 971 | +1 | +0.1 | 8,300 |
12/21 | 972 | 972 | 969 | 970 | -3 | -0.3 | 5,200 |
12/20 | 975 | 975 | 970 | 973 | 0 | 0.0 | 7,900 |
12/19 | 967 | 974 | 967 | 973 | +6 | +0.6 | 8,000 |
12/18 | 974 | 974 | 966 | 967 | -3 | -0.3 | 10,800 |
12/15 | 970 | 973 | 968 | 970 | 0 | 0.0 | 7,500 |
12/14 | 969 | 974 | 969 | 970 | +1 | +0.1 | 5,100 |
12/13 | 970 | 976 | 969 | 969 | -1 | -0.1 | 10,300 |
12/12 | 975 | 975 | 969 | 970 | -5 | -0.5 | 5,500 |
12/11 | 970 | 977 | 964 | 975 | +13 | +1.4 | 13,800 |
12/8 | 970 | 970 | 962 | 962 | -5 | -0.5 | 10,300 |
12/7 | 971 | 973 | 964 | 967 | -5 | -0.5 | 16,200 |
12/6 | 975 | 976 | 972 | 972 | -2 | -0.2 | 10,600 |
12/5 | 971 | 975 | 971 | 974 | +3 | +0.3 | 3,600 |
12/4 | 970 | 975 | 970 | 971 | +2 | +0.2 | 4,600 |
12/1 | 969 | 974 | 966 | 969 | 0 | 0.0 | 4,400 |
11/30 | 966 | 969 | 962 | 969 | +3 | +0.3 | 7,800 |
11/29 | 971 | 974 | 966 | 966 | -5 | -0.5 | 9,000 |
11/28 | 971 | 975 | 971 | 971 | 0 | 0.0 | 4,400 |
11/27 | 975 | 975 | 971 | 971 | -3 | -0.3 | 7,100 |
11/24 | 980 | 980 | 950 | 974 | -3 | -0.3 | 24,100 |
11/22 | 979 | 982 | 976 | 977 | -3 | -0.3 | 8,400 |
11/21 | 973 | 980 | 973 | 980 | +5 | +0.5 | 5,900 |
11/20 | 972 | 978 | 972 | 975 | +3 | +0.3 | 7,500 |
11/17 | 964 | 973 | 964 | 972 | +4 | +0.4 | 6,400 |
11/16 | 969 | 973 | 968 | 968 | -6 | -0.6 | 5,200 |
11/15 | 964 | 977 | 962 | 974 | +12 | +1.3 | 12,500 |
11/14 | 973 | 973 | 957 | 962 | -6 | -0.6 | 25,100 |
11/13 | 981 | 981 | 968 | 968 | -13 | -1.3 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて